Coinranking
MASSA Historical Data
MAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.0239 | +1.36% | ||
| Mar 22, 2025 | $0.0236 | +1.65% | ||
| Mar 21, 2025 | $0.0232 | -6.37% | ||
| Mar 20, 2025 | $0.0248 | -1.35% | ||
| Mar 19, 2025 | $0.0251 | +7.86% | ||
| Mar 18, 2025 | $0.0233 | -2.90% | ||
| Mar 17, 2025 | $0.024 | -1.54% | ||
| Mar 16, 2025 | $0.0244 | -2.10% | ||
| Mar 15, 2025 | $0.0249 | -1.39% | ||
| Mar 14, 2025 | $0.0253 | +0.32% | ||
| Mar 13, 2025 | $0.0252 | -4.88% | ||
| Mar 12, 2025 | $0.0265 | +0.46% | ||
| Mar 11, 2025 | $0.0264 | -0.52% | ||
| Mar 10, 2025 | $0.0265 | -8.08% | ||
| Mar 9, 2025 | $0.0289 | -6.34% | ||
| Mar 8, 2025 | $0.0308 | -0.21% | ||
| Mar 7, 2025 | $0.0309 | -4.44% | ||
| Mar 6, 2025 | $0.0324 | -1.54% | ||
| Mar 5, 2025 | $0.0329 | -3.28% | ||
| Mar 4, 2025 | $0.034 | -4.66% | ||
| Mar 3, 2025 | $0.0357 | -4.18% | ||
| Mar 2, 2025 | $0.0373 | +3.10% | ||
| Mar 1, 2025 | $0.0361 | +0.26% | ||
| Feb 28, 2025 | $0.036 | -0.55% | ||
| Feb 27, 2025 | $0.0362 | -6.16% | ||
| Feb 26, 2025 | $0.0386 | -3.98% | ||
| Feb 25, 2025 | $0.0402 | -5.47% | ||
| Feb 24, 2025 | $0.0426 | -5.11% | ||
| Feb 23, 2025 | $0.0449 | +2.71% | ||
| Feb 22, 2025 | $0.0437 | +3.78% | ||
| Feb 21, 2025 | $0.0421 | -0.45% | ||
| Feb 20, 2025 | $0.0423 | -5.18% | ||
| Feb 19, 2025 | $0.0446 | -2.35% | ||
| Feb 18, 2025 | $0.0457 | -12.87% | ||
| Feb 17, 2025 | $0.0524 | +9.35% | ||
| Feb 16, 2025 | $0.0481 | -1.24% | ||
| Feb 15, 2025 | $0.0488 | +10.82% | ||
| Feb 14, 2025 | $0.044 | +12.42% | ||
| Feb 13, 2025 | $0.0392 | +2.81% | ||
| Feb 12, 2025 | $0.0381 | +0.35% | ||
| Feb 11, 2025 | $0.0379 | +4.98% | ||
| Feb 10, 2025 | $0.0361 | +0.19% | ||
| Feb 9, 2025 | $0.0361 | -0.20% | ||
| Feb 8, 2025 | $0.0361 | -0.37% | ||
| Feb 7, 2025 | $0.0363 | -1.15% | ||
| Feb 6, 2025 | $0.0366 | -2.19% | ||
| Feb 5, 2025 | $0.0374 | +0.37% | ||
| Feb 4, 2025 | $0.0373 | -0.24% | ||
| Feb 3, 2025 | $0.0374 | -2.20% | ||
| Feb 2, 2025 | $0.0382 | -7.24% | ||