MASSA Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0322
-1.89%
$ 32.25 million $ 117,435
Aug 29, 2024 $ 0.0329
+1.51%
$ 32.87 million $ 107,544
Aug 28, 2024 $ 0.0324
+2.46%
$ 32.38 million $ 113,793
Aug 27, 2024 $ 0.0316
-7.76%
$ 31.6 million $ 61,242
Aug 26, 2024 $ 0.0343
-3.83%
$ 34.26 million $ 116,027
Aug 25, 2024 $ 0.0356
-1.17%
$ 35.62 million $ 121,767
Aug 24, 2024 $ 0.036
+0.32%
$ 36.03 million $ 117,551
Aug 23, 2024 $ 0.0359
+6.30%
$ 35.94 million $ 123,296
Aug 22, 2024 $ 0.0338
+0.30%
$ 33.79 million $ 123,961
Aug 21, 2024 $ 0.0337
-2.03%
$ 33.73 million $ 119,742
Aug 20, 2024 $ 0.0345
+1.23%
$ 34.48 million $ 121,720
Aug 19, 2024 $ 0.0341
+3.13%
$ 34.07 million $ 117,988
Aug 18, 2024 $ 0.033
+18.79%
$ 33.03 million $ 123,506
Aug 17, 2024 $ 0.0278
+3.31%
$ 27.75 million $ 106,398
Aug 16, 2024 $ 0.0269
+8.81%
$ 26.86 million $ 127,257
Aug 15, 2024 $ 0.0247
-3.72%
$ 24.67 million $ 120,300
Aug 14, 2024 $ 0.0255
-2.18%
$ 25.54 million $ 121,625
Aug 13, 2024 $ 0.0261
-4.00%
$ 26.09 million $ 116,348
Aug 12, 2024 $ 0.0272
-2.81%
$ 27.17 million $ 129,329
Aug 11, 2024 $ 0.028
-5.37%
$ 27.97 million $ 117,281
Aug 10, 2024 $ 0.0295
+0.51%
$ 29.54 million $ 94,280
Aug 9, 2024 $ 0.0294
+4.45%
$ 29.39 million $ 136,126
Aug 8, 2024 $ 0.0281
+23.51%
$ 28.14 million $ 123,034
Aug 7, 2024 $ 0.0228
+3.83%
$ 22.79 million $ 116,958
Aug 6, 2024 $ 0.022
+3.02%
$ 21.95 million $ 120,294
Aug 5, 2024 $ 0.0213
-4.95%
$ 21.31 million $ 59,061
Aug 4, 2024 $ 0.0224
-2.86%
$ 22.44 million $ 60,673
Aug 3, 2024 $ 0.0231
-2.61%
$ 23.11 million $ 59,723
Aug 2, 2024 $ 0.0237
-9.44%
$ 23.69 million $ 61,456
Aug 1, 2024 $ 0.0262
-13.87%
$ 26.21 million $ 58,325
Jul 31, 2024 $ 0.0304
-0.91%
$ 30.43 million $ 62,084
Jul 30, 2024 $ 0.0307
-12.70%
$ 30.72 million $ 55,745
Jul 29, 2024 $ 0.0351
-7.66%
$ 35.06 million $ 60,228
Jul 28, 2024 $ 0.0381
-0.31%
$ 38.07 million $ 122,057
Jul 27, 2024 $ 0.0382
-1.14%
$ 38.19 million $ 114,218
Jul 26, 2024 $ 0.0386
+3.91%
$ 38.64 million $ 92,984
Jul 25, 2024 $ 0.0372
-6.25%
$ 37.19 million $ 64,184
Jul 24, 2024 $ 0.0397
-6.12%
$ 39.67 million $ 18,866
Jul 23, 2024 $ 0.0423
-6.47%
$ 42.25 million $ 28,483
Jul 22, 2024 $ 0.0452
-1.65%
$ 45.17 million $ 37,034
Jul 21, 2024 $ 0.0459
+0.47%
$ 45.93 million $ 9,970
Jul 20, 2024 $ 0.0457
+0.34%
$ 45.72 million $ 11,120
Jul 19, 2024 $ 0.0456
+1.11%
$ 45.56 million $ 25,642
Jul 18, 2024 $ 0.0449
-2.13%
$ 44.86 million $ 47,009
Jul 17, 2024 $ 0.0458
-0.34%
$ 45.84 million $ 13,650
Jul 16, 2024 $ 0.046
+0.74%
$ 46 million $ 21,484
Jul 15, 2024 $ 0.0457
+5.71%
$ 45.66 million $ 22,800
Jul 14, 2024 $ 0.0432
-1.20%
$ 43.19 million $ 18,831
Jul 13, 2024 $ 0.0437
+2.35%
$ 43.72 million $ 12,875
Jul 12, 2024 $ 0.0427
+1.82%
$ 42.71 million $ 8,053