MASSA Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0032
-0.02%
$ 3.2 million $ 108,952
Jul 19, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,010
Jul 19, 2 PM $ 0.0032
-0.02%
$ 3.2 million $ 108,828
Jul 19, 1 PM $ 0.0032
+0.02%
$ 3.2 million $ 108,804
Jul 19, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 108,698
Jul 19, 11 AM $ 0.0032
+0.02%
$ 3.2 million $ 108,851
Jul 19, 10 AM $ 0.0032
-0.02%
$ 3.2 million $ 109,006
Jul 19, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 108,901
Jul 19, 8 AM $ 0.0032
-0.09%
$ 3.2 million $ 108,908
Jul 19, 7 AM $ 0.00321
-0.03%
$ 3.21 million $ 108,768
Jul 19, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 109,035
Jul 19, 5 AM $ 0.00321
+0.13%
$ 3.21 million $ 109,035
Jul 19, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 108,989
Jul 19, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 109,159
Jul 19, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 109,189
Jul 19, 1 AM $ 0.0032
-0.13%
$ 3.2 million $ 109,117
Jul 19, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 109,207
Jul 18, 11 PM $ 0.0032
-0.24%
$ 3.2 million $ 109,237
Jul 18, 10 PM $ 0.00321
+0.11%
$ 3.21 million $ 109,470
Jul 18, 9 PM $ 0.00321
+0.13%
$ 3.21 million $ 109,512
Jul 18, 8 PM $ 0.0032
-0.02%
$ 3.2 million $ 109,667
Jul 18, 7 PM $ 0.0032
-0.13%
$ 3.2 million $ 109,694
Jul 18, 6 PM $ 0.00321
+0.02%
$ 3.21 million $ 109,350
Jul 18, 5 PM $ 0.00321
+0.12%
$ 3.21 million $ 109,202
Jul 18, 4 PM $ 0.0032
-0.13%
$ 3.2 million $ 109,251
Jul 18, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,356
Jul 18, 2 PM $ 0.00321
+0.13%
$ 3.21 million $ 109,620
Jul 18, 1 PM $ 0.0032
-0.15%
$ 3.2 million $ 110,253
Jul 18, 12 PM $ 0.00321
+0.15%
$ 3.21 million $ 110,536
Jul 18, 11 AM $ 0.0032
-0.13%
$ 3.2 million $ 111,024
Jul 18, 10 AM $ 0.00321
-0.04%
$ 3.21 million $ 111,261
Jul 18, 9 AM $ 0.00321
+0.17%
$ 3.21 million $ 111,717
Jul 18, 8 AM $ 0.0032
-0.04%
$ 3.2 million $ 112,384
Jul 18, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 112,671
Jul 18, 6 AM $ 0.0032
-0.09%
$ 3.2 million $ 112,949
Jul 18, 5 AM $ 0.00321
+0.11%
$ 3.21 million $ 113,385
Jul 18, 4 AM $ 0.0032
+0.02%
$ 3.2 million $ 113,547
Jul 18, 3 AM $ 0.0032
+0.02%
$ 3.2 million $ 113,211
Jul 18, 2 AM $ 0.0032
-0.13%
$ 3.2 million $ 113,129
Jul 18, 1 AM $ 0.00321
+0.11%
$ 3.21 million $ 113,326
Jul 18, 12 AM $ 0.0032
-0.11%
$ 3.2 million $ 113,363
Jul 17, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 113,593
Jul 17, 10 PM $ 0.00321
+0.15%
$ 3.21 million $ 113,351
Jul 17, 9 PM $ 0.0032
-0.15%
$ 3.2 million $ 113,229
Jul 17, 8 PM $ 0.00321
+0.15%
$ 3.21 million $ 113,133
Jul 17, 7 PM $ 0.0032
-0.15%
$ 3.2 million $ 113,007
Jul 17, 6 PM $ 0.00321
+0.15%
$ 3.21 million $ 112,938
Jul 17, 5 PM $ 0.0032
-0.02%
$ 3.2 million $ 113,063
Jul 17, 4 PM $ 0.0032
+0.02%
$ 3.2 million $ 113,237
Jul 17, 3 PM $ 0.0032
-0.13%
$ 3.2 million $ 113,412