MASSA Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00372
-0.39%
$ 3.72 million $ 136,418
Mar 28, 5 PM $ 0.00374
-0.33%
$ 3.74 million $ 134,501
Mar 28, 4 PM $ 0.00375
-0.09%
$ 3.75 million $ 131,547
Mar 28, 3 PM $ 0.00375
+0.78%
$ 3.75 million $ 128,670
Mar 28, 2 PM $ 0.00373
+0.69%
$ 3.73 million $ 126,161
Mar 28, 1 PM $ 0.0037
+0.14%
$ 3.7 million $ 123,467
Mar 28, 12 PM $ 0.00369
-0.14%
$ 3.69 million $ 123,799
Mar 28, 11 AM $ 0.0037
+0.12%
$ 3.7 million $ 122,996
Mar 28, 10 AM $ 0.0037
+0.29%
$ 3.7 million $ 126,444
Mar 28, 9 AM $ 0.00368
+0.23%
$ 3.68 million $ 128,096
Mar 28, 8 AM $ 0.00368
+0.42%
$ 3.68 million $ 128,200
Mar 28, 7 AM $ 0.00366
+0.70%
$ 3.66 million $ 126,249
Mar 28, 6 AM $ 0.00364
+0.42%
$ 3.64 million $ 124,984
Mar 28, 5 AM $ 0.00362
-0.27%
$ 3.62 million $ 124,566
Mar 28, 4 AM $ 0.00363
+0.40%
$ 3.63 million $ 125,340
Mar 28, 3 AM $ 0.00362
-0.13%
$ 3.62 million $ 126,435
Mar 28, 2 AM $ 0.00362
-0.14%
$ 3.62 million $ 126,501
Mar 28, 1 AM $ 0.00363
-0.11%
$ 3.63 million $ 126,957
Mar 28, 12 AM $ 0.00363
-0.16%
$ 3.63 million $ 148,869
Mar 27, 11 PM $ 0.00364
-0.04%
$ 3.64 million $ 149,150
Mar 27, 10 PM $ 0.00364
-0.39%
$ 3.64 million $ 149,813
Mar 27, 9 PM $ 0.00366
+0.23%
$ 3.66 million $ 151,602
Mar 27, 8 PM $ 0.00365
+0.16%
$ 3.65 million $ 152,199
Mar 27, 7 PM $ 0.00364
-0.60%
$ 3.64 million $ 153,525
Mar 27, 6 PM $ 0.00366
-1.52%
$ 3.66 million $ 158,489
Mar 27, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 160,528
Mar 27, 4 PM $ 0.00371
+0.11%
$ 3.71 million $ 163,085
Mar 27, 3 PM $ 0.00371
-0.06%
$ 3.71 million $ 166,188
Mar 27, 2 PM $ 0.00371
+0.16%
$ 3.71 million $ 168,911
Mar 27, 1 PM $ 0.00371
-1.40%
$ 3.71 million $ 175,063
Mar 27, 12 PM $ 0.00376
+0.26%
$ 3.76 million $ 175,275
Mar 27, 11 AM $ 0.00375
+0.54%
$ 3.75 million $ 178,143
Mar 27, 10 AM $ 0.00373
+0.95%
$ 3.73 million $ 176,566
Mar 27, 9 AM $ 0.00369
-0.34%
$ 3.69 million $ 176,949
Mar 27, 8 AM $ 0.00371
-0.10%
$ 3.71 million $ 180,464
Mar 27, 7 AM $ 0.00371
+0.37%
$ 3.71 million $ 182,669
Mar 27, 6 AM $ 0.0037
+0.54%
$ 3.7 million $ 182,705
Mar 27, 5 AM $ 0.00368
+0.82%
$ 3.68 million $ 183,973
Mar 27, 4 AM $ 0.00365
+0.27%
$ 3.65 million $ 185,464
Mar 27, 3 AM $ 0.00364
+0.19%
$ 3.64 million $ 186,351
Mar 27, 2 AM $ 0.00363
-0.11%
$ 3.63 million $ 187,089
Mar 27, 1 AM $ 0.00363
+1.78%
$ 3.63 million $ 187,415
Mar 27, 12 AM $ 0.00357
+0.28%
$ 3.57 million $ 167,627
Mar 26, 11 PM $ 0.00356
-0.28%
$ 3.56 million $ 167,864
Mar 26, 10 PM $ 0.00357
+1.02%
$ 3.57 million $ 167,731
Mar 26, 9 PM $ 0.00353
+0.17%
$ 3.53 million $ 167,232
Mar 26, 8 PM $ 0.00353
+0.05%
$ 3.53 million $ 167,299
Mar 26, 7 PM $ 0.00353
+0.63%
$ 3.53 million $ 167,992
Mar 26, 6 PM $ 0.0035
+1.04%
$ 3.5 million $ 168,646
Mar 26, 5 PM $ 0.00347
-0.35%
$ 3.47 million $ 173,831