Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.0046
-28.79%
$4.6 million $32,902
Oct 19, 3 AM $0.006
+122.22%
$6 million $34,930
Oct 19, 2 AM $0.00268
+0.75%
$2.68 million $33,047
Oct 19, 1 AM $0.00266
+0.00%
$2.66 million $30,937
Oct 19, 12 AM $0.00266
+0.38%
$2.66 million $33,041
Oct 18, 11 PM $0.00266
+0.76%
$2.66 million $33,731
Oct 18, 10 PM $0.00264
-0.38%
$2.64 million $113,632
Oct 18, 9 PM $0.00265
+0.00%
$2.65 million $114,069
Oct 18, 8 PM $0.00265
+0.38%
$2.65 million $115,351
Oct 18, 7 PM $0.00264
-0.38%
$2.64 million $115,826
Oct 18, 6 PM $0.00264
+0.16%
$2.64 million $116,173
Oct 18, 5 PM $0.00264
-0.53%
$2.64 million $116,328
Oct 18, 4 PM $0.00266
+0.91%
$2.66 million $119,719
Oct 18, 3 PM $0.00264
+0.03%
$2.64 million $119,339
Oct 18, 2 PM $0.00264
-0.14%
$2.64 million $119,510
Oct 18, 1 PM $0.00264
-0.11%
$2.64 million $119,098
Oct 18, 12 PM $0.00264
-0.01%
$2.64 million $119,005
Oct 18, 11 AM $0.00264
+0.11%
$2.64 million $118,907
Oct 18, 10 AM $0.00264
+0.03%
$2.64 million $118,960
Oct 18, 9 AM $0.00264
+0.00%
$2.64 million $120,177
Oct 18, 8 AM $0.00264
-0.14%
$2.64 million $120,447
Oct 18, 7 AM $0.00264
+0.14%
$2.64 million $120,370
Oct 18, 6 AM $0.00264
-0.11%
$2.64 million $120,783
Oct 18, 5 AM $0.00264
+0.00%
$2.64 million $120,783
Oct 18, 4 AM $0.00264
-0.01%
$2.64 million $120,402
Oct 18, 3 AM $0.00264
+0.13%
$2.64 million $120,037
Oct 18, 2 AM $0.00264
-1.20%
$2.64 million $119,230
Oct 18, 1 AM $0.00267
+0.75%
$2.67 million $115,876
Oct 18, 12 AM $0.00266
+0.00%
$2.66 million $114,588
Oct 17, 11 PM $0.00266
+1.77%
$2.66 million $115,949
Oct 17, 10 PM $0.00261
-1.85%
$2.61 million $116,256
Oct 17, 9 PM $0.00266
+1.42%
$2.66 million $116,877
Oct 17, 8 PM $0.00262
-0.80%
$2.62 million $117,320
Oct 17, 7 PM $0.00264
+0.01%
$2.64 million $119,392
Oct 17, 6 PM $0.00264
+0.11%
$2.64 million $122,031
Oct 17, 5 PM $0.00264
-0.13%
$2.64 million $121,537
Oct 17, 4 PM $0.00264
-0.11%
$2.64 million $118,606
Oct 17, 3 PM $0.00265
-0.86%
$2.65 million $116,352
Oct 17, 2 PM $0.00265
+0.00%
$2.65 million $116,325
Oct 17, 1 PM $0.00265
+0.20%
$2.65 million $115,820
Oct 17, 12 PM $0.00264
-0.02%
$2.64 million $116,719
Oct 17, 11 AM $0.00264
-0.60%
$2.64 million $115,470
Oct 17, 10 AM $0.00264
+0.00%
$2.64 million $110,963
Oct 17, 9 AM $0.00264
-0.01%
$2.64 million $110,938
Oct 17, 8 AM $0.00264
-0.03%
$2.64 million $109,688
Oct 17, 7 AM $0.00264
+0.13%
$2.64 million $108,887
Oct 17, 6 AM $0.00264
-0.02%
$2.64 million $107,637
Oct 17, 5 AM $0.00264
+0.14%
$2.64 million $107,728
Oct 17, 4 AM $0.00263
+0.07%
$2.63 million $106,461
Oct 17, 3 AM $0.00263
+0.00%
$2.63 million $104,964