MASSA Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00384
+0.68%
$ 3.84 million $ 140,679
May 16, 9 AM $ 0.00382
-0.07%
$ 3.82 million $ 140,119
May 16, 8 AM $ 0.00382
+0.11%
$ 3.82 million $ 139,363
May 16, 7 AM $ 0.00381
-0.04%
$ 3.81 million $ 139,558
May 16, 6 AM $ 0.00382
-0.11%
$ 3.82 million $ 139,214
May 16, 5 AM $ 0.00382
+0.53%
$ 3.82 million $ 138,378
May 16, 4 AM $ 0.0038
+0.26%
$ 3.8 million $ 137,616
May 16, 3 AM $ 0.00379
+0.38%
$ 3.79 million $ 138,244
May 16, 2 AM $ 0.00378
+0.07%
$ 3.78 million $ 137,624
May 16, 1 AM $ 0.00377
-0.04%
$ 3.77 million $ 136,951
May 16, 12 AM $ 0.00377
+0.08%
$ 3.77 million $ 137,032
May 15, 11 PM $ 0.00377
+0.27%
$ 3.77 million $ 136,371
May 15, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 137,072
May 15, 9 PM $ 0.00376
+0.69%
$ 3.76 million $ 136,623
May 15, 8 PM $ 0.00373
+0.04%
$ 3.73 million $ 136,601
May 15, 7 PM $ 0.00373
+0.19%
$ 3.73 million $ 136,906
May 15, 6 PM $ 0.00372
-0.69%
$ 3.72 million $ 136,661
May 15, 5 PM $ 0.00375
-0.19%
$ 3.75 million $ 136,490
May 15, 4 PM $ 0.00375
+0.38%
$ 3.75 million $ 132,920
May 15, 3 PM $ 0.00374
+0.93%
$ 3.74 million $ 133,593
May 15, 2 PM $ 0.00371
-0.12%
$ 3.71 million $ 131,640
May 15, 1 PM $ 0.00371
+0.04%
$ 3.71 million $ 130,782
May 15, 12 PM $ 0.00371
+0.19%
$ 3.71 million $ 131,788
May 15, 11 AM $ 0.0037
-0.23%
$ 3.7 million $ 132,166
May 15, 10 AM $ 0.00372
+0.11%
$ 3.72 million $ 131,776
May 15, 9 AM $ 0.00371
+0.04%
$ 3.71 million $ 132,412
May 15, 8 AM $ 0.00371
+0.27%
$ 3.71 million $ 139,183
May 15, 7 AM $ 0.0037
-0.11%
$ 3.7 million $ 140,101
May 15, 6 AM $ 0.0037
+0.11%
$ 3.7 million $ 140,078
May 15, 5 AM $ 0.0037
-0.27%
$ 3.7 million $ 141,406
May 15, 4 AM $ 0.00371
+0.38%
$ 3.71 million $ 142,852
May 15, 3 AM $ 0.0037
+0.27%
$ 3.7 million $ 142,596
May 15, 2 AM $ 0.00369
-0.05%
$ 3.69 million $ 143,074
May 15, 1 AM $ 0.00369
+0.32%
$ 3.69 million $ 144,388
May 15, 12 AM $ 0.00368
+0.27%
$ 3.68 million $ 144,801
May 14, 11 PM $ 0.00367
+0.16%
$ 3.67 million $ 145,340
May 14, 10 PM $ 0.00366
-0.11%
$ 3.66 million $ 144,685
May 14, 9 PM $ 0.00366
+0.11%
$ 3.66 million $ 146,284
May 14, 8 PM $ 0.00366
+0.17%
$ 3.66 million $ 144,261
May 14, 7 PM $ 0.00365
-0.33%
$ 3.65 million $ 141,755
May 14, 6 PM $ 0.00367
-0.38%
$ 3.67 million $ 140,705
May 14, 5 PM $ 0.00368
+0.17%
$ 3.68 million $ 138,826
May 14, 4 PM $ 0.00367
-0.27%
$ 3.67 million $ 136,575
May 14, 3 PM $ 0.00368
+0.37%
$ 3.68 million $ 134,064
May 14, 2 PM $ 0.00366
-0.12%
$ 3.66 million $ 136,020
May 14, 1 PM $ 0.00367
+1.48%
$ 3.67 million $ 134,982
May 14, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 132,211
May 14, 11 AM $ 0.00362
+0.28%
$ 3.62 million $ 132,406
May 14, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 131,899
May 14, 9 AM $ 0.00361
+0.37%
$ 3.61 million $ 131,000