MASSA Historical Data

MAS Page 13
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00369
+0.00%
$ 3.68 million $ 134,793
5:44 AM $ 0.00369
+0.27%
$ 3.69 million $ 134,853
5:43 AM $ 0.00368
-0.27%
$ 3.69 million $ 134,876
5:42 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,896
5:41 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,986
5:40 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,986
5:39 AM $ 0.00368
-0.12%
$ 3.68 million $ 134,981
5:38 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,959
5:37 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,884
5:36 AM $ 0.00369
+0.11%
$ 3.68 million $ 134,821
5:35 AM $ 0.00368
-0.11%
$ 3.68 million $ 134,839
5:34 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,881
5:33 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,902
5:32 AM $ 0.00369
+0.27%
$ 3.69 million $ 134,909
5:31 AM $ 0.00368
-0.27%
$ 3.69 million $ 134,894
5:30 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,888
5:29 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,874
5:28 AM $ 0.00368
+0.04%
$ 3.68 million $ 134,911
5:27 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,982
5:26 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,982
5:25 AM $ 0.00368
-0.11%
$ 3.68 million $ 134,980
5:24 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,928
5:23 AM $ 0.00368
-0.04%
$ 3.69 million $ 134,960
5:22 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,984
5:21 AM $ 0.00368
+0.04%
$ 3.69 million $ 134,984
5:20 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,994
5:19 AM $ 0.00368
+0.00%
$ 3.68 million $ 135,014
5:18 AM $ 0.00368
-0.16%
$ 3.68 million $ 135,042
5:17 AM $ 0.00368
+0.12%
$ 3.68 million $ 135,077
5:16 AM $ 0.00368
+0.00%
$ 3.68 million $ 135,058
5:15 AM $ 0.00368
-0.27%
$ 3.68 million $ 135,117
5:14 AM $ 0.00369
+0.00%
$ 3.69 million $ 135,075
5:13 AM $ 0.00368
-0.16%
$ 3.69 million $ 135,077
5:12 AM $ 0.00369
+0.27%
$ 3.69 million $ 135,077
5:11 AM $ 0.00368
+0.00%
$ 3.69 million $ 135,017
5:10 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,982
5:09 AM $ 0.00368
-0.16%
$ 3.68 million $ 135,022
5:08 AM $ 0.00368
+0.04%
$ 3.68 million $ 135,053
5:07 AM $ 0.00368
+0.00%
$ 3.68 million $ 135,053
5:06 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,983
5:05 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,958
5:04 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,921
5:03 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,855
5:02 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,941
5:01 AM $ 0.00369
+0.27%
$ 3.69 million $ 134,920
5:00 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,851
4:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,812
4:58 AM $ 0.00368
-0.12%
$ 3.68 million $ 134,850
4:57 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,850
4:56 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,792