Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0412
-10.78%
$41.19 million $145,411
Jan 31, 2025 $0.0462
+1.91%
$46.23 million $109,254
Jan 30, 2025 $0.0454
+0.60%
$45.37 million $118,321
Jan 29, 2025 $0.0452
-2.59%
$45.24 million $119,812
Jan 28, 2025 $0.0464
+1.16%
$46.41 million $111,018
Jan 27, 2025 $0.0459
-9.90%
$45.85 million $192,392
Jan 26, 2025 $0.051
-7.09%
$51 million $177,804
Jan 25, 2025 $0.0549
-2.30%
$54.85 million $147,295
Jan 24, 2025 $0.0561
-1.84%
$56.05 million $156,958
Jan 23, 2025 $0.057
-1.48%
$57.05 million $71,884
Jan 22, 2025 $0.0579
-3.47%
$57.91 million $149,358
Jan 21, 2025 $0.0599
-2.57%
$59.94 million $330,941
Jan 20, 2025 $0.0615
-10.57%
$61.53 million $243,628
Jan 19, 2025 $0.0688
-2.98%
$68.77 million $236,225
Jan 18, 2025 $0.0709
-12.50%
$70.89 million $254,075
Jan 17, 2025 $0.081
+2.37%
$81.01 million $174,890
Jan 16, 2025 $0.0793
-10.29%
$79.3 million $269,970
Jan 15, 2025 $0.0885
+11.99%
$88.51 million $300,692
Jan 14, 2025 $0.0788
+12.22%
$78.84 million $229,959
Jan 13, 2025 $0.0703
-2.69%
$70.27 million $87,155
Jan 12, 2025 $0.0722
+1.48%
$72.23 million $173,039
Jan 11, 2025 $0.071
-1.47%
$71.03 million $166,732
Jan 10, 2025 $0.0721
-1.69%
$72.05 million $210,040
Jan 9, 2025 $0.0733
+0.96%
$73.29 million $175,580
Jan 8, 2025 $0.0726
-5.97%
$72.6 million $192,961
Jan 7, 2025 $0.0772
-8.03%
$77.21 million $208,577
Jan 6, 2025 $0.0839
+3.29%
$83.95 million $177,190
Jan 5, 2025 $0.0812
-5.27%
$81.24 million $219,175
Jan 4, 2025 $0.0858
+10.32%
$85.76 million $318,076
Jan 3, 2025 $0.0778
+34.46%
$77.77 million $373,895
Jan 2, 2025 $0.0579
+3.42%
$57.9 million $187,154
Jan 1, 2025 $0.056
+0.47%
$55.98 million $132,695
Dec 31, 2024 $0.0557
+0.01%
$55.7 million $130,459
Dec 30, 2024 $0.0557
+0.20%
$55.69 million $132,371
Dec 29, 2024 $0.0556
+0.94%
$55.6 million $133,679
Dec 28, 2024 $0.0551
-0.08%
$55.08 million $156,396
Dec 27, 2024 $0.0551
-3.69%
$55.08 million $172,508
Dec 26, 2024 $0.0572
-0.96%
$57.19 million $167,516
Dec 25, 2024 $0.0578
+0.49%
$57.76 million $164,575
Dec 24, 2024 $0.0575
+0.97%
$57.53 million $183,486
Dec 23, 2024 $0.057
+0.17%
$57.02 million $125,881
Dec 22, 2024 $0.0569
-1.04%
$56.92 million $106,527
Dec 21, 2024 $0.0575
+0.16%
$57.52 million $86,587
Dec 20, 2024 $0.0574
+4.14%
$57.4 million $133,508
Dec 19, 2024 $0.0553
-2.34%
$55.27 million $134,935
Dec 18, 2024 $0.0566
-7.08%
$56.59 million $148,977
Dec 17, 2024 $0.0609
+4.11%
$60.91 million $198,417
Dec 16, 2024 $0.0586
-0.66%
$58.56 million $227,807
Dec 15, 2024 $0.059
-13.39%
$58.96 million $294,618
Dec 14, 2024 $0.0681
-1.54%
$68.07 million $166,174