MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0032
-0.13%
$ 3.2 million $ 113,412
Jul 17, 2 PM $ 0.00321
-0.20%
$ 3.21 million $ 113,045
Jul 17, 1 PM $ 0.00321
+0.17%
$ 3.21 million $ 112,468
Jul 17, 12 PM $ 0.00321
+0.18%
$ 3.21 million $ 111,954
Jul 17, 11 AM $ 0.0032
-0.11%
$ 3.2 million $ 111,269
Jul 17, 10 AM $ 0.00321
-0.09%
$ 3.21 million $ 110,900
Jul 17, 9 AM $ 0.00321
-0.02%
$ 3.21 million $ 110,429
Jul 17, 8 AM $ 0.00321
+0.20%
$ 3.21 million $ 109,801
Jul 17, 7 AM $ 0.0032
-0.26%
$ 3.2 million $ 109,547
Jul 17, 6 AM $ 0.00321
+0.11%
$ 3.21 million $ 109,193
Jul 17, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,564
Jul 17, 4 AM $ 0.00321
+0.02%
$ 3.21 million $ 108,540
Jul 17, 3 AM $ 0.0032
-0.13%
$ 3.2 million $ 108,601
Jul 17, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,772
Jul 17, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,650
Jul 17, 12 AM $ 0.00321
+0.12%
$ 3.21 million $ 108,648
Jul 16, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 108,419
Jul 16, 10 PM $ 0.0032
+0.02%
$ 3.2 million $ 108,536
Jul 16, 9 PM $ 0.0032
-0.24%
$ 3.2 million $ 108,682
Jul 16, 8 PM $ 0.00321
+0.24%
$ 3.21 million $ 108,580
Jul 16, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 108,598
Jul 16, 6 PM $ 0.0032
-0.15%
$ 3.2 million $ 108,554
Jul 16, 5 PM $ 0.00321
-0.09%
$ 3.21 million $ 108,249
Jul 16, 4 PM $ 0.00321
+0.24%
$ 3.21 million $ 112,336
Jul 16, 3 PM $ 0.0032
-0.13%
$ 3.2 million $ 112,466
Jul 16, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 112,755
Jul 16, 1 PM $ 0.00321
+0.13%
$ 3.21 million $ 112,799
Jul 16, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 112,919
Jul 16, 11 AM $ 0.0032
-0.15%
$ 3.2 million $ 113,399
Jul 16, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,022
Jul 16, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,337
Jul 16, 8 AM $ 0.00321
+0.13%
$ 3.21 million $ 114,677
Jul 16, 7 AM $ 0.0032
-0.02%
$ 3.2 million $ 115,127
Jul 16, 6 AM $ 0.0032
+0.02%
$ 3.2 million $ 115,714
Jul 16, 5 AM $ 0.0032
-0.15%
$ 3.2 million $ 115,778
Jul 16, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 115,456
Jul 16, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 115,517
Jul 16, 2 AM $ 0.00321
+0.13%
$ 3.21 million $ 115,782
Jul 16, 1 AM $ 0.0032
-0.11%
$ 3.2 million $ 115,955
Jul 16, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 116,118
Jul 15, 11 PM $ 0.0032
-0.15%
$ 3.2 million $ 116,210
Jul 15, 10 PM $ 0.00321
+0.15%
$ 3.21 million $ 116,386
Jul 15, 9 PM $ 0.0032
-0.13%
$ 3.2 million $ 116,351
Jul 15, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 116,550
Jul 15, 7 PM $ 0.00321
+0.14%
$ 3.21 million $ 116,848
Jul 15, 6 PM $ 0.0032
-0.13%
$ 3.2 million $ 116,995
Jul 15, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 117,635
Jul 15, 4 PM $ 0.00321
+0.06%
$ 3.21 million $ 113,900
Jul 15, 3 PM $ 0.00321
+0.13%
$ 3.21 million $ 113,746
Jul 15, 2 PM $ 0.0032
-0.22%
$ 3.2 million $ 113,724