MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00361
+0.37%
$ 3.61 million $ 131,000
May 14, 8 AM $ 0.0036
+0.75%
$ 3.6 million $ 124,973
May 14, 7 AM $ 0.00357
-0.09%
$ 3.57 million $ 121,839
May 14, 6 AM $ 0.00357
-0.19%
$ 3.57 million $ 122,412
May 14, 5 AM $ 0.00358
-0.09%
$ 3.58 million $ 120,762
May 14, 4 AM $ 0.00358
-0.02%
$ 3.58 million $ 119,452
May 14, 3 AM $ 0.00358
-0.28%
$ 3.58 million $ 119,717
May 14, 2 AM $ 0.00359
+0.37%
$ 3.59 million $ 119,874
May 14, 1 AM $ 0.00358
-0.28%
$ 3.58 million $ 118,412
May 14, 12 AM $ 0.00359
+0.58%
$ 3.59 million $ 117,620
May 13, 11 PM $ 0.00357
+0.46%
$ 3.57 million $ 117,136
May 13, 10 PM $ 0.00355
-1.47%
$ 3.55 million $ 116,431
May 13, 9 PM $ 0.0036
-0.45%
$ 3.6 million $ 114,510
May 13, 8 PM $ 0.00362
-0.19%
$ 3.62 million $ 116,612
May 13, 7 PM $ 0.00362
-0.73%
$ 3.62 million $ 118,507
May 13, 6 PM $ 0.00365
-0.09%
$ 3.65 million $ 119,878
May 13, 5 PM $ 0.00365
-0.18%
$ 3.65 million $ 121,082
May 13, 4 PM $ 0.00366
+0.17%
$ 3.66 million $ 131,172
May 13, 3 PM $ 0.00365
-1.50%
$ 3.65 million $ 134,418
May 13, 2 PM $ 0.00371
+0.31%
$ 3.71 million $ 132,146
May 13, 1 PM $ 0.0037
-0.01%
$ 3.7 million $ 133,502
May 13, 12 PM $ 0.0037
-0.16%
$ 3.7 million $ 135,095
May 13, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 134,362
May 13, 10 AM $ 0.00371
-0.01%
$ 3.71 million $ 136,459
May 13, 9 AM $ 0.00371
+0.08%
$ 3.71 million $ 140,280
May 13, 8 AM $ 0.00371
+0.43%
$ 3.71 million $ 140,445
May 13, 7 AM $ 0.00369
+0.12%
$ 3.69 million $ 142,781
May 13, 6 AM $ 0.00369
+0.15%
$ 3.69 million $ 146,984
May 13, 5 AM $ 0.00368
+0.52%
$ 3.68 million $ 150,296
May 13, 4 AM $ 0.00366
+0.58%
$ 3.66 million $ 150,208
May 13, 3 AM $ 0.00364
-0.12%
$ 3.64 million $ 150,110
May 13, 2 AM $ 0.00364
+0.27%
$ 3.64 million $ 150,014
May 13, 1 AM $ 0.00363
+0.12%
$ 3.63 million $ 149,650
May 13, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 149,078
May 12, 11 PM $ 0.00363
-0.12%
$ 3.63 million $ 148,638
May 12, 10 PM $ 0.00363
-0.33%
$ 3.63 million $ 148,664
May 12, 9 PM $ 0.00365
-0.76%
$ 3.65 million $ 148,502
May 12, 8 PM $ 0.00367
+0.09%
$ 3.67 million $ 148,340
May 12, 7 PM $ 0.00367
-0.36%
$ 3.67 million $ 148,301
May 12, 6 PM $ 0.00368
-0.18%
$ 3.68 million $ 148,325
May 12, 5 PM $ 0.00369
-2.35%
$ 3.69 million $ 148,280
May 12, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 140,044
May 12, 3 PM $ 0.00378
-0.41%
$ 3.78 million $ 138,660
May 12, 2 PM $ 0.0038
+0.04%
$ 3.8 million $ 138,452
May 12, 1 PM $ 0.00379
-0.30%
$ 3.79 million $ 137,382
May 12, 12 PM $ 0.00381
-0.23%
$ 3.81 million $ 137,050
May 12, 11 AM $ 0.00381
-0.26%
$ 3.81 million $ 137,353
May 12, 10 AM $ 0.00382
-0.55%
$ 3.82 million $ 137,407
May 12, 9 AM $ 0.00385
+0.18%
$ 3.85 million $ 134,819
May 12, 8 AM $ 0.00384
-0.70%
$ 3.84 million $ 136,152