Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.00263
+0.00%
$2.63 million $104,964
Oct 17, 2 AM $0.00263
-0.16%
$2.63 million $104,799
Oct 17, 1 AM $0.00264
-0.43%
$2.64 million $106,486
Oct 17, 12 AM $0.00265
+0.29%
$2.65 million $105,369
Oct 16, 11 PM $0.00264
+0.49%
$2.64 million $99,867
Oct 16, 10 PM $0.00262
-1.39%
$2.62 million $99,410
Oct 16, 9 PM $0.00269
+1.89%
$2.69 million $87,496
Oct 16, 8 PM $0.00265
+0.76%
$2.65 million $86,624
Oct 16, 7 PM $0.00262
-0.55%
$2.62 million $85,218
Oct 16, 6 PM $0.00263
+0.02%
$2.63 million $84,020
Oct 16, 5 PM $0.00263
+0.15%
$2.63 million $81,712
Oct 16, 4 PM $0.00264
+0.00%
$2.64 million $79,337
Oct 16, 3 PM $0.00264
+0.38%
$2.64 million $79,383
Oct 16, 2 PM $0.00263
+0.00%
$2.63 million $79,437
Oct 16, 1 PM $0.00263
-0.21%
$2.63 million $79,439
Oct 16, 12 PM $0.00264
+0.21%
$2.64 million $79,424
Oct 16, 11 AM $0.00263
-0.38%
$2.63 million $85,260
Oct 16, 10 AM $0.00263
-0.38%
$2.63 million $85,494
Oct 16, 9 AM $0.00263
-0.38%
$2.63 million $85,556
Oct 16, 8 AM $0.00263
+0.31%
$2.63 million $85,408
Oct 16, 7 AM $0.00263
-0.20%
$2.63 million $85,345
Oct 16, 6 AM $0.00263
+0.38%
$2.63 million $85,916
Oct 16, 5 AM $0.00262
-0.71%
$2.62 million $86,495
Oct 16, 4 AM $0.00263
+0.00%
$2.63 million $91,767
Oct 16, 3 AM $0.00263
-0.75%
$2.63 million $91,713
Oct 16, 2 AM $0.00264
+0.35%
$2.64 million $91,344
Oct 16, 1 AM $0.00263
+0.17%
$2.63 million $90,091
Oct 16, 12 AM $0.00263
-0.14%
$2.63 million $90,068
Oct 15, 11 PM $0.00264
+0.38%
$2.64 million $95,242
Oct 15, 10 PM $0.00264
+0.00%
$2.64 million $95,358
Oct 15, 9 PM $0.00264
+0.29%
$2.64 million $95,634
Oct 15, 8 PM $0.00263
-0.14%
$2.63 million $96,066
Oct 15, 7 PM $0.00263
-0.02%
$2.63 million $98,764
Oct 15, 6 PM $0.00263
+0.03%
$2.63 million $98,276
Oct 15, 5 PM $0.00263
-0.29%
$2.63 million $102,413
Oct 15, 4 PM $0.00263
+0.00%
$2.63 million $105,592
Oct 15, 3 PM $0.00263
+0.00%
$2.63 million $105,580
Oct 15, 2 PM $0.00264
+0.30%
$2.64 million $105,560
Oct 15, 1 PM $0.00264
-0.17%
$2.64 million $105,497
Oct 15, 12 PM $0.00263
-0.11%
$2.63 million $106,403
Oct 15, 11 AM $0.00263
+0.08%
$2.63 million $107,623
Oct 15, 10 AM $0.00263
-0.10%
$2.63 million $107,685
Oct 15, 9 AM $0.00263
-0.03%
$2.63 million $108,394
Oct 15, 8 AM $0.00263
-0.48%
$2.63 million $108,281
Oct 15, 7 AM $0.00263
-0.38%
$2.63 million $125,341
Oct 15, 6 AM $0.00264
+0.38%
$2.64 million $125,827
Oct 15, 5 AM $0.00262
+0.00%
$2.62 million $125,078
Oct 15, 4 AM $0.00262
+0.11%
$2.62 million $124,943
Oct 15, 3 AM $0.00263
+0.00%
$2.63 million $123,478
Oct 15, 2 AM $0.00263
+0.77%
$2.63 million $123,389