MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0035
+1.04%
$ 3.5 million $ 168,646
Mar 26, 5 PM $ 0.00347
-0.35%
$ 3.47 million $ 173,831
Mar 26, 4 PM $ 0.00348
-1.36%
$ 3.48 million $ 174,095
Mar 26, 3 PM $ 0.00353
+0.34%
$ 3.53 million $ 178,244
Mar 26, 2 PM $ 0.00352
+0.17%
$ 3.52 million $ 177,486
Mar 26, 1 PM $ 0.00351
-0.85%
$ 3.51 million $ 174,576
Mar 26, 12 PM $ 0.00354
-0.67%
$ 3.54 million $ 180,211
Mar 26, 11 AM $ 0.00356
+0.28%
$ 3.56 million $ 197,306
Mar 26, 10 AM $ 0.00355
+0.64%
$ 3.55 million $ 202,049
Mar 26, 9 AM $ 0.00353
-0.74%
$ 3.53 million $ 215,643
Mar 26, 8 AM $ 0.00355
-1.01%
$ 3.55 million $ 212,528
Mar 26, 7 AM $ 0.00359
+0.45%
$ 3.59 million $ 211,600
Mar 26, 6 AM $ 0.00357
-0.17%
$ 3.57 million $ 211,754
Mar 26, 5 AM $ 0.00358
-0.66%
$ 3.58 million $ 210,727
Mar 26, 4 AM $ 0.0036
+0.11%
$ 3.6 million $ 209,885
Mar 26, 3 AM $ 0.0036
-0.07%
$ 3.6 million $ 209,193
Mar 26, 2 AM $ 0.0036
-0.04%
$ 3.6 million $ 209,614
Mar 26, 1 AM $ 0.0036
-0.34%
$ 3.6 million $ 209,842
Mar 26, 12 AM $ 0.00362
-1.03%
$ 3.62 million $ 208,485
Mar 25, 11 PM $ 0.00365
+0.34%
$ 3.65 million $ 207,630
Mar 25, 10 PM $ 0.00365
-0.88%
$ 3.65 million $ 207,238
Mar 25, 9 PM $ 0.00368
-0.10%
$ 3.68 million $ 205,514
Mar 25, 8 PM $ 0.00368
-0.97%
$ 3.68 million $ 209,133
Mar 25, 7 PM $ 0.00372
+0.44%
$ 3.72 million $ 207,499
Mar 25, 6 PM $ 0.0037
-3.55%
$ 3.7 million $ 205,570
Mar 25, 5 PM $ 0.00384
+0.52%
$ 3.84 million $ 200,657
Mar 25, 4 PM $ 0.00382
-2.24%
$ 3.82 million $ 200,452
Mar 25, 3 PM $ 0.00391
-0.74%
$ 3.91 million $ 195,022
Mar 25, 2 PM $ 0.00394
-0.35%
$ 3.94 million $ 196,133
Mar 25, 1 PM $ 0.00395
+0.51%
$ 3.95 million $ 194,560
Mar 25, 12 PM $ 0.00393
-3.53%
$ 3.93 million $ 190,197
Mar 25, 11 AM $ 0.00407
-1.45%
$ 4.07 million $ 170,890
Mar 25, 10 AM $ 0.00414
-4.04%
$ 4.14 million $ 165,355
Mar 25, 9 AM $ 0.00431
+0.10%
$ 4.31 million $ 150,775
Mar 25, 8 AM $ 0.00431
-0.23%
$ 4.31 million $ 150,979
Mar 25, 7 AM $ 0.00432
-0.19%
$ 4.32 million $ 151,565
Mar 25, 6 AM $ 0.00433
-0.17%
$ 4.33 million $ 150,432
Mar 25, 5 AM $ 0.00434
-0.29%
$ 4.34 million $ 150,010
Mar 25, 4 AM $ 0.00435
+0.19%
$ 4.35 million $ 150,053
Mar 25, 3 AM $ 0.00434
+0.46%
$ 4.34 million $ 149,837
Mar 25, 2 AM $ 0.00432
-0.10%
$ 4.32 million $ 148,418
Mar 25, 1 AM $ 0.00432
-1.03%
$ 4.32 million $ 147,432
Mar 25, 12 AM $ 0.00437
-0.63%
$ 4.37 million $ 146,645
Mar 24, 11 PM $ 0.0044
-1.03%
$ 4.4 million $ 146,601
Mar 24, 10 PM $ 0.00444
+0.32%
$ 4.44 million $ 146,876
Mar 24, 9 PM $ 0.00443
-1.27%
$ 4.43 million $ 147,099
Mar 24, 8 PM $ 0.00449
-0.32%
$ 4.49 million $ 142,459
Mar 24, 7 PM $ 0.0045
-1.01%
$ 4.5 million $ 143,253
Mar 24, 6 PM $ 0.00455
-0.53%
$ 4.55 million $ 149,073
Mar 24, 5 PM $ 0.00457
+0.09%
$ 4.57 million $ 148,779