MASSA Historical Data

MAS Page 14
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,549
4:54 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,611
4:53 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,643
4:52 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,643
4:51 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,647
4:50 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,609
4:49 AM $ 0.00328
-0.35%
$ 3.28 million $ 126,598
4:48 AM $ 0.00329
-0.13%
$ 3.28 million $ 126,551
4:47 AM $ 0.0033
+0.18%
$ 3.28 million $ 126,591
4:46 AM $ 0.00329
+0.13%
$ 3.28 million $ 126,582
4:45 AM $ 0.00329
-0.13%
$ 3.28 million $ 126,560
4:44 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,560
4:43 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,581
4:42 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,629
4:41 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,613
4:40 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,613
4:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,611
4:38 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,552
4:37 AM $ 0.00329
+0.30%
$ 3.29 million $ 126,506
4:36 AM $ 0.00328
-0.30%
$ 3.29 million $ 126,506
4:35 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,507
4:34 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,561
4:33 AM $ 0.0033
+0.13%
$ 3.29 million $ 126,590
4:32 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,578
4:31 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,532
4:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,545
4:29 AM $ 0.00329
-0.05%
$ 3.29 million $ 126,485
4:28 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,506
4:27 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,448
4:26 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,499
4:25 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,502
4:24 AM $ 0.00329
-0.05%
$ 3.29 million $ 126,502
4:23 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,476
4:22 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,691
4:21 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,710
4:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,828
4:19 AM $ 0.00329
-0.30%
$ 3.29 million $ 126,950
4:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,060
4:17 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,147
4:16 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,232
4:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,319
4:14 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,435
4:13 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,479
4:12 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,463
4:11 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,498
4:10 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,467
4:09 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,467
4:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,449
4:07 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,449
4:06 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,459