MASSA Historical Data

MAS Page 14
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,676
8:01 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,678
8:00 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,685
7:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,610
7:58 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,602
7:57 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,715
7:56 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,741
7:55 AM $ 0.00369
+0.12%
$ 3.68 million $ 134,706
7:54 AM $ 0.00369
-0.12%
$ 3.69 million $ 134,743
7:53 AM $ 0.00369
-0.11%
$ 3.69 million $ 134,727
7:52 AM $ 0.00369
+0.27%
$ 3.69 million $ 134,732
7:51 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,707
7:50 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,659
7:49 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,702
7:48 AM $ 0.00369
-0.04%
$ 3.68 million $ 134,699
7:47 AM $ 0.00369
-0.11%
$ 3.68 million $ 134,699
7:46 AM $ 0.00369
+0.23%
$ 3.68 million $ 134,671
7:45 AM $ 0.00369
-0.11%
$ 3.68 million $ 134,645
7:44 AM $ 0.00369
+0.12%
$ 3.69 million $ 134,574
7:43 AM $ 0.00369
-0.23%
$ 3.69 million $ 134,603
7:42 AM $ 0.00369
+0.11%
$ 3.69 million $ 134,631
7:41 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,619
7:40 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,694
7:39 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,661
7:38 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,626
7:37 AM $ 0.00369
+0.04%
$ 3.68 million $ 134,619
7:36 AM $ 0.00369
-0.16%
$ 3.68 million $ 134,663
7:35 AM $ 0.00369
+0.00%
$ 3.68 million $ 134,630
7:34 AM $ 0.00369
+0.12%
$ 3.69 million $ 134,584
7:33 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,556
7:32 AM $ 0.00368
-0.39%
$ 3.69 million $ 134,592
7:31 AM $ 0.00369
+0.11%
$ 3.69 million $ 134,565
7:30 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,494
7:29 AM $ 0.00369
-0.16%
$ 3.69 million $ 134,516
7:28 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,494
7:27 AM $ 0.00369
+0.11%
$ 3.69 million $ 134,494
7:26 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,475
7:25 AM $ 0.00369
+0.12%
$ 3.69 million $ 134,466
7:24 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,453
7:23 AM $ 0.00368
+0.12%
$ 3.68 million $ 134,441
7:22 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,387
7:21 AM $ 0.00369
+0.27%
$ 3.68 million $ 134,393
7:20 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,292
7:19 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,291
7:18 AM $ 0.00369
+0.00%
$ 3.68 million $ 134,283
7:17 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,271
7:16 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,301
7:15 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,389
7:14 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,362
7:13 AM $ 0.00369
+0.12%
$ 3.68 million $ 134,360