Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0691
-1.36%
$69.14 million $171,121
Dec 12, 2024 $0.0705
+0.60%
$70.49 million $197,714
Dec 11, 2024 $0.07
-1.75%
$69.98 million $282,329
Dec 10, 2024 $0.0713
+4.32%
$71.29 million $205,422
Dec 9, 2024 $0.0683
-8.57%
$68.3 million $305,218
Dec 8, 2024 $0.0747
-0.81%
$74.68 million $186,563
Dec 7, 2024 $0.0755
+0.72%
$75.47 million $63,932
Dec 6, 2024 $0.075
+4.36%
$75 million $122,542
Dec 5, 2024 $0.0718
-0.53%
$71.83 million $209,358
Dec 4, 2024 $0.0722
+3.64%
$72.22 million $204,652
Dec 3, 2024 $0.0696
-6.28%
$69.59 million $356,293
Dec 2, 2024 $0.0742
+6.68%
$74.2 million $304,667
Dec 1, 2024 $0.0697
-2.11%
$69.71 million $254,435
Nov 30, 2024 $0.0711
-0.14%
$71.15 million $236,210
Nov 29, 2024 $0.0712
+6.51%
$71.4 million $257,130
Nov 28, 2024 $0.0669
-4.90%
$66.66 million $226,841
Nov 27, 2024 $0.0702
-1.72%
$70.19 million $277,888
Nov 26, 2024 $0.0714
-4.48%
$71.4 million $297,484
Nov 25, 2024 $0.0745
+26.81%
$74.54 million $239,617
Nov 24, 2024 $0.0693
+42.00%
$71.65 million $975,206
Nov 23, 2024 $0.0488
+5.82%
$48.82 million $178,556
Nov 22, 2024 $0.0461
+4.35%
$46.13 million $164,171
Nov 21, 2024 $0.0442
+13.03%
$44.21 million $239,015
Nov 20, 2024 $0.0391
+0.72%
$39.11 million $149,424
Nov 19, 2024 $0.0388
-2.41%
$38.83 million $129,019
Nov 18, 2024 $0.0398
+10.35%
$39.79 million $206,280
Nov 17, 2024 $0.0361
+16.96%
$36.06 million $207,059
Nov 16, 2024 $0.0309
-1.45%
$30.86 million $125,299
Nov 15, 2024 $0.0313
-6.48%
$31.28 million $137,090
Nov 14, 2024 $0.0334
+0.11%
$33.45 million $138,262
Nov 13, 2024 $0.0334
+2.64%
$33.41 million $147,766
Nov 12, 2024 $0.0325
+4.06%
$32.53 million $165,157
Nov 11, 2024 $0.0312
+8.21%
$31.22 million $193,788
Nov 10, 2024 $0.0288
+11.00%
$28.85 million $168,279
Nov 9, 2024 $0.026
+7.29%
$26.01 million $126,187
Nov 8, 2024 $0.0242
-1.88%
$24.23 million $115,596
Nov 7, 2024 $0.0247
+11.27%
$24.67 million $139,541
Nov 6, 2024 $0.0222
+5.23%
$22.16 million $154,000
Nov 5, 2024 $0.0211
-9.73%
$21.07 million $166,741
Nov 4, 2024 $0.0233
+8.46%
$23.32 million $168,616
Nov 3, 2024 $0.0215
+0.00%
$21.52 million $123,665
Nov 2, 2024 $0.0215
-1.66%
$21.52 million $142,674
Nov 1, 2024 $0.0219
+0.55%
$21.91 million $149,683
Oct 31, 2024 $0.0218
-0.56%
$21.79 million $132,551
Oct 30, 2024 $0.0219
+1.01%
$21.88 million $122,320
Oct 29, 2024 $0.0217
+0.37%
$21.66 million $116,492
Oct 28, 2024 $0.0216
+5.18%
$21.57 million $136,918
Oct 27, 2024 $0.0205
+1.14%
$20.5 million $131,585
Oct 26, 2024 $0.0203
+0.34%
$20.27 million $150,578
Oct 25, 2024 $0.0202
-4.30%
$20.2 million $155,491