MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0241
+2.38%
$ 24.07 million $ 103,387
Sep 11, 2024 $ 0.0235
-2.96%
$ 23.51 million $ 112,180
Sep 10, 2024 $ 0.0242
-5.55%
$ 24.19 million $ 114,926
Sep 9, 2024 $ 0.0256
-4.18%
$ 25.62 million $ 107,683
Sep 8, 2024 $ 0.0267
-0.61%
$ 26.74 million $ 107,432
Sep 7, 2024 $ 0.0269
+0.81%
$ 26.91 million $ 104,975
Sep 6, 2024 $ 0.0267
-5.01%
$ 26.69 million $ 108,183
Sep 5, 2024 $ 0.0281
-4.09%
$ 28.1 million $ 121,137
Sep 4, 2024 $ 0.0293
-5.10%
$ 29.3 million $ 87,918
Sep 3, 2024 $ 0.0309
-6.82%
$ 30.9 million $ 152,423
Sep 2, 2024 $ 0.0332
+4.70%
$ 33.16 million $ 115,459
Sep 1, 2024 $ 0.0317
-3.13%
$ 31.67 million $ 118,556
Aug 31, 2024 $ 0.0327
+1.39%
$ 32.7 million $ 112,675
Aug 30, 2024 $ 0.0322
-1.89%
$ 32.25 million $ 117,435
Aug 29, 2024 $ 0.0329
+1.51%
$ 32.87 million $ 107,544
Aug 28, 2024 $ 0.0324
+2.46%
$ 32.38 million $ 113,793
Aug 27, 2024 $ 0.0316
-7.76%
$ 31.6 million $ 61,242
Aug 26, 2024 $ 0.0343
-3.83%
$ 34.26 million $ 116,027
Aug 25, 2024 $ 0.0356
-1.17%
$ 35.62 million $ 121,767
Aug 24, 2024 $ 0.036
+0.32%
$ 36.03 million $ 117,551
Aug 23, 2024 $ 0.0359
+6.30%
$ 35.94 million $ 123,296
Aug 22, 2024 $ 0.0338
+0.30%
$ 33.79 million $ 123,961
Aug 21, 2024 $ 0.0337
-2.03%
$ 33.73 million $ 119,742
Aug 20, 2024 $ 0.0345
+1.23%
$ 34.48 million $ 121,720
Aug 19, 2024 $ 0.0341
+3.13%
$ 34.07 million $ 117,988
Aug 18, 2024 $ 0.033
+18.79%
$ 33.03 million $ 123,506
Aug 17, 2024 $ 0.0278
+3.31%
$ 27.75 million $ 106,398
Aug 16, 2024 $ 0.0269
+8.81%
$ 26.86 million $ 127,257
Aug 15, 2024 $ 0.0247
-3.72%
$ 24.67 million $ 120,300
Aug 14, 2024 $ 0.0255
-2.18%
$ 25.54 million $ 121,625
Aug 13, 2024 $ 0.0261
-4.00%
$ 26.09 million $ 116,348
Aug 12, 2024 $ 0.0272
-2.81%
$ 27.17 million $ 129,329
Aug 11, 2024 $ 0.028
-5.37%
$ 27.97 million $ 117,281
Aug 10, 2024 $ 0.0295
+0.51%
$ 29.54 million $ 94,280
Aug 9, 2024 $ 0.0294
+4.45%
$ 29.39 million $ 136,126
Aug 8, 2024 $ 0.0281
+23.51%
$ 28.14 million $ 123,034
Aug 7, 2024 $ 0.0228
+3.83%
$ 22.79 million $ 116,958
Aug 6, 2024 $ 0.022
+3.02%
$ 21.95 million $ 120,294
Aug 5, 2024 $ 0.0213
-4.95%
$ 21.31 million $ 59,061
Aug 4, 2024 $ 0.0224
-2.86%
$ 22.44 million $ 60,673
Aug 3, 2024 $ 0.0231
-2.61%
$ 23.11 million $ 59,723
Aug 2, 2024 $ 0.0237
-9.44%
$ 23.69 million $ 61,456
Aug 1, 2024 $ 0.0262
-13.87%
$ 26.21 million $ 58,325
Jul 31, 2024 $ 0.0304
-0.91%
$ 30.43 million $ 62,084
Jul 30, 2024 $ 0.0307
-12.70%
$ 30.72 million $ 55,745
Jul 29, 2024 $ 0.0351
-7.66%
$ 35.06 million $ 60,228
Jul 28, 2024 $ 0.0381
-0.31%
$ 38.07 million $ 122,057
Jul 27, 2024 $ 0.0382
-1.14%
$ 38.19 million $ 114,218
Jul 26, 2024 $ 0.0386
+3.91%
$ 38.64 million $ 92,984
Jul 25, 2024 $ 0.0372
-6.25%
$ 37.19 million $ 64,184