MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0032
-0.22%
$ 3.2 million $ 113,724
Jul 15, 1 PM $ 0.00321
+0.09%
$ 3.21 million $ 113,760
Jul 15, 12 PM $ 0.00321
-0.04%
$ 3.21 million $ 114,560
Jul 15, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,424
Jul 15, 10 AM $ 0.00321
+0.17%
$ 3.21 million $ 114,257
Jul 15, 9 AM $ 0.00321
-0.15%
$ 3.21 million $ 114,140
Jul 15, 8 AM $ 0.00321
+0.11%
$ 3.21 million $ 113,959
Jul 15, 7 AM $ 0.00321
+0.13%
$ 3.21 million $ 113,618
Jul 15, 6 AM $ 0.0032
-0.02%
$ 3.2 million $ 113,441
Jul 15, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 113,988
Jul 15, 4 AM $ 0.0032
-0.11%
$ 3.2 million $ 114,515
Jul 15, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 115,028
Jul 15, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,965
Jul 15, 1 AM $ 0.00321
+0.13%
$ 3.21 million $ 115,132
Jul 15, 12 AM $ 0.0032
-0.15%
$ 3.2 million $ 115,162
Jul 14, 11 PM $ 0.00321
-0.15%
$ 3.21 million $ 115,313
Jul 14, 10 PM $ 0.00321
+0.18%
$ 3.21 million $ 115,371
Jul 14, 9 PM $ 0.00321
+0.07%
$ 3.21 million $ 115,596
Jul 14, 8 PM $ 0.0032
-0.17%
$ 3.2 million $ 115,510
Jul 14, 7 PM $ 0.00321
-0.02%
$ 3.21 million $ 115,754
Jul 14, 6 PM $ 0.00321
+0.11%
$ 3.21 million $ 115,901
Jul 14, 5 PM $ 0.00321
+0.18%
$ 3.21 million $ 115,423
Jul 14, 4 PM $ 0.0032
-0.11%
$ 3.2 million $ 116,477
Jul 14, 3 PM $ 0.0032
-0.27%
$ 3.2 million $ 116,236
Jul 14, 2 PM $ 0.00321
+0.24%
$ 3.21 million $ 116,337
Jul 14, 1 PM $ 0.0032
-0.17%
$ 3.2 million $ 116,339
Jul 14, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 115,881
Jul 14, 11 AM $ 0.00321
+0.04%
$ 3.21 million $ 115,925
Jul 14, 10 AM $ 0.00321
+0.02%
$ 3.21 million $ 115,979
Jul 14, 9 AM $ 0.00321
+0.08%
$ 3.21 million $ 116,153
Jul 14, 8 AM $ 0.00321
-0.02%
$ 3.21 million $ 116,094
Jul 14, 7 AM $ 0.00321
+0.04%
$ 3.21 million $ 116,022
Jul 14, 6 AM $ 0.00321
-0.11%
$ 3.21 million $ 116,138
Jul 14, 5 AM $ 0.00321
+0.10%
$ 3.21 million $ 116,034
Jul 14, 4 AM $ 0.00321
+0.06%
$ 3.21 million $ 116,622
Jul 14, 3 AM $ 0.0032
+0.05%
$ 3.2 million $ 116,816
Jul 14, 2 AM $ 0.0032
-0.13%
$ 3.2 million $ 117,040
Jul 14, 1 AM $ 0.00321
-0.09%
$ 3.21 million $ 116,707
Jul 14, 12 AM $ 0.00321
-0.04%
$ 3.21 million $ 117,231
Jul 13, 11 PM $ 0.00321
+0.11%
$ 3.21 million $ 117,585
Jul 13, 10 PM $ 0.00321
+0.28%
$ 3.21 million $ 118,584
Jul 13, 9 PM $ 0.0032
-0.35%
$ 3.2 million $ 118,011
Jul 13, 8 PM $ 0.00321
+0.14%
$ 3.21 million $ 118,025
Jul 13, 7 PM $ 0.00321
+0.11%
$ 3.21 million $ 117,088
Jul 13, 6 PM $ 0.0032
-0.13%
$ 3.2 million $ 115,665
Jul 13, 5 PM $ 0.00321
-0.09%
$ 3.21 million $ 114,852
Jul 13, 4 PM $ 0.00321
+0.22%
$ 3.21 million $ 111,737
Jul 13, 3 PM $ 0.0032
-0.14%
$ 3.2 million $ 110,329
Jul 13, 2 PM $ 0.00321
-0.10%
$ 3.21 million $ 108,275
Jul 13, 1 PM $ 0.00321
+0.14%
$ 3.21 million $ 106,487