MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00457
+0.09%
$ 4.57 million $ 148,779
Mar 24, 4 PM $ 0.00457
+0.13%
$ 4.57 million $ 148,038
Mar 24, 3 PM $ 0.00456
-0.53%
$ 4.56 million $ 148,942
Mar 24, 2 PM $ 0.00458
-0.43%
$ 4.58 million $ 147,387
Mar 24, 1 PM $ 0.0046
+1.32%
$ 4.6 million $ 147,373
Mar 24, 12 PM $ 0.00454
+0.05%
$ 4.54 million $ 145,705
Mar 24, 11 AM $ 0.00454
+0.13%
$ 4.54 million $ 146,995
Mar 24, 10 AM $ 0.00454
+0.48%
$ 4.54 million $ 146,462
Mar 24, 9 AM $ 0.00451
+0.18%
$ 4.51 million $ 147,927
Mar 24, 8 AM $ 0.00451
+0.13%
$ 4.51 million $ 147,758
Mar 24, 7 AM $ 0.0045
+0.67%
$ 4.5 million $ 147,569
Mar 24, 6 AM $ 0.00447
+0.09%
$ 4.47 million $ 149,204
Mar 24, 5 AM $ 0.00447
+0.62%
$ 4.47 million $ 150,268
Mar 24, 4 AM $ 0.00443
+0.64%
$ 4.43 million $ 150,397
Mar 24, 3 AM $ 0.00441
-0.23%
$ 4.41 million $ 150,327
Mar 24, 2 AM $ 0.00442
+0.59%
$ 4.42 million $ 151,013
Mar 24, 1 AM $ 0.00439
+0.13%
$ 4.39 million $ 150,964
Mar 24, 12 AM $ 0.00438
-0.04%
$ 4.38 million $ 151,564
Mar 23, 11 PM $ 0.00439
-0.05%
$ 4.39 million $ 151,469
Mar 23, 10 PM $ 0.00439
-0.09%
$ 4.39 million $ 150,945
Mar 23, 9 PM $ 0.00439
+0.15%
$ 4.39 million $ 151,634
Mar 23, 8 PM $ 0.00439
+0.13%
$ 4.39 million $ 151,751
Mar 23, 7 PM $ 0.00438
-2.23%
$ 4.38 million $ 151,959
Mar 23, 6 PM $ 0.00448
-1.01%
$ 4.48 million $ 145,268
Mar 23, 5 PM $ 0.00453
+0.00%
$ 4.53 million $ 144,248
Mar 23, 4 PM $ 0.00453
+0.13%
$ 4.53 million $ 144,855
Mar 23, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 144,164
Mar 23, 2 PM $ 0.00452
+0.06%
$ 4.52 million $ 145,167
Mar 23, 1 PM $ 0.00452
-0.06%
$ 4.52 million $ 145,448
Mar 23, 12 PM $ 0.00452
-0.09%
$ 4.52 million $ 146,420
Mar 23, 11 AM $ 0.00452
+0.19%
$ 4.52 million $ 146,925
Mar 23, 10 AM $ 0.00452
+0.80%
$ 4.52 million $ 147,862
Mar 23, 9 AM $ 0.00448
+0.04%
$ 4.48 million $ 147,948
Mar 23, 8 AM $ 0.00448
+0.41%
$ 4.48 million $ 150,141
Mar 23, 7 AM $ 0.00446
+0.36%
$ 4.46 million $ 150,518
Mar 23, 6 AM $ 0.00444
-0.09%
$ 4.44 million $ 149,823
Mar 23, 5 AM $ 0.00445
+1.23%
$ 4.45 million $ 150,590
Mar 23, 4 AM $ 0.00439
+0.13%
$ 4.39 million $ 151,036
Mar 23, 3 AM $ 0.00439
+0.42%
$ 4.39 million $ 151,658
Mar 23, 2 AM $ 0.00437
+0.13%
$ 4.37 million $ 152,191
Mar 23, 1 AM $ 0.00436
+0.10%
$ 4.36 million $ 153,683
Mar 23, 12 AM $ 0.00436
+0.83%
$ 4.36 million $ 154,205
Mar 22, 11 PM $ 0.00432
-0.13%
$ 4.32 million $ 155,010
Mar 22, 10 PM $ 0.00433
+0.60%
$ 4.33 million $ 155,722
Mar 22, 9 PM $ 0.0043
+0.43%
$ 4.3 million $ 156,176
Mar 22, 8 PM $ 0.00429
+0.61%
$ 4.29 million $ 156,590
Mar 22, 7 PM $ 0.00426
+0.10%
$ 4.26 million $ 155,897
Mar 22, 6 PM $ 0.00426
-0.06%
$ 4.26 million $ 159,041
Mar 22, 5 PM $ 0.00426
+0.19%
$ 4.26 million $ 160,107
Mar 22, 4 PM $ 0.00425
+0.14%
$ 4.25 million $ 160,483