MASSA Historical Data

MAS Page 15
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,718
8:32 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,739
8:31 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,720
8:30 AM $ 0.00368
-0.27%
$ 3.69 million $ 134,674
8:29 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,635
8:28 AM $ 0.00369
+0.23%
$ 3.69 million $ 134,654
8:27 AM $ 0.00368
-0.12%
$ 3.69 million $ 134,599
8:26 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,636
8:25 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,622
8:24 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,656
8:23 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,656
8:22 AM $ 0.00368
-0.04%
$ 3.69 million $ 134,669
8:21 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,669
8:20 AM $ 0.00368
-0.04%
$ 3.69 million $ 134,588
8:19 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,594
8:18 AM $ 0.00368
-0.12%
$ 3.68 million $ 134,615
8:17 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,601
8:16 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,607
8:15 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,621
8:14 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,618
8:13 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,631
8:12 AM $ 0.00369
+0.00%
$ 3.69 million $ 134,592
8:11 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,589
8:10 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,542
8:09 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,505
8:08 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,563
8:07 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,500
8:06 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,538
8:05 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,531
8:04 AM $ 0.00369
+0.04%
$ 3.69 million $ 134,566
8:03 AM $ 0.00369
+0.12%
$ 3.69 million $ 134,676
8:02 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,676
8:01 AM $ 0.00368
+0.00%
$ 3.69 million $ 134,678
8:00 AM $ 0.00368
+0.12%
$ 3.69 million $ 134,685
7:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 134,610
7:58 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,602
7:57 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,715
7:56 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,741
7:55 AM $ 0.00369
+0.12%
$ 3.68 million $ 134,706
7:54 AM $ 0.00369
-0.12%
$ 3.69 million $ 134,743
7:53 AM $ 0.00369
-0.11%
$ 3.69 million $ 134,727
7:52 AM $ 0.00369
+0.27%
$ 3.69 million $ 134,732
7:51 AM $ 0.00368
-0.16%
$ 3.69 million $ 134,707
7:50 AM $ 0.00369
+0.16%
$ 3.69 million $ 134,659
7:49 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,702
7:48 AM $ 0.00369
-0.04%
$ 3.68 million $ 134,699
7:47 AM $ 0.00369
-0.11%
$ 3.68 million $ 134,699
7:46 AM $ 0.00369
+0.23%
$ 3.68 million $ 134,671
7:45 AM $ 0.00369
-0.11%
$ 3.68 million $ 134,645
7:44 AM $ 0.00369
+0.12%
$ 3.69 million $ 134,574