MASSA Historical Data

MAS Page 15
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,475
5:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 126,480
5:13 AM $ 0.00328
-0.30%
$ 3.29 million $ 126,454
5:12 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,484
5:11 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,430
5:10 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,442
5:09 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,438
5:08 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,452
5:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,461
5:06 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,466
5:05 AM $ 0.00328
-0.18%
$ 3.29 million $ 126,550
5:04 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,612
5:03 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,612
5:02 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,586
5:01 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,628
5:00 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,618
4:59 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,591
4:58 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,585
4:57 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,572
4:56 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,546
4:55 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,549
4:54 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,611
4:53 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,643
4:52 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,643
4:51 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,647
4:50 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,609
4:49 AM $ 0.00328
-0.35%
$ 3.28 million $ 126,598
4:48 AM $ 0.00329
-0.13%
$ 3.28 million $ 126,551
4:47 AM $ 0.0033
+0.18%
$ 3.28 million $ 126,591
4:46 AM $ 0.00329
+0.13%
$ 3.28 million $ 126,582
4:45 AM $ 0.00329
-0.13%
$ 3.28 million $ 126,560
4:44 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,560
4:43 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,581
4:42 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,629
4:41 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,613
4:40 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,613
4:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,611
4:38 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,552
4:37 AM $ 0.00329
+0.30%
$ 3.29 million $ 126,506
4:36 AM $ 0.00328
-0.30%
$ 3.29 million $ 126,506
4:35 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,507
4:34 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,561
4:33 AM $ 0.0033
+0.13%
$ 3.29 million $ 126,590
4:32 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,578
4:31 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,532
4:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,545
4:29 AM $ 0.00329
-0.05%
$ 3.29 million $ 126,485
4:28 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,506
4:27 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,448
4:26 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,499