MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00426
+0.19%
$ 4.26 million $ 160,107
Mar 22, 4 PM $ 0.00425
+0.14%
$ 4.25 million $ 160,483
Mar 22, 3 PM $ 0.00424
+0.00%
$ 4.24 million $ 160,740
Mar 22, 2 PM $ 0.00424
+0.67%
$ 4.24 million $ 160,549
Mar 22, 1 PM $ 0.00422
+0.42%
$ 4.22 million $ 160,610
Mar 22, 12 PM $ 0.0042
-0.18%
$ 4.2 million $ 161,615
Mar 22, 11 AM $ 0.00421
+0.58%
$ 4.21 million $ 161,635
Mar 22, 10 AM $ 0.00418
-0.40%
$ 4.18 million $ 160,981
Mar 22, 9 AM $ 0.0042
-0.61%
$ 4.2 million $ 159,937
Mar 22, 8 AM $ 0.00422
+0.14%
$ 4.22 million $ 158,527
Mar 22, 7 AM $ 0.00422
+0.28%
$ 4.22 million $ 158,936
Mar 22, 6 AM $ 0.00421
+0.44%
$ 4.21 million $ 158,641
Mar 22, 5 AM $ 0.00419
-0.48%
$ 4.19 million $ 158,265
Mar 22, 4 AM $ 0.00421
+0.52%
$ 4.21 million $ 157,054
Mar 22, 3 AM $ 0.00419
-0.61%
$ 4.19 million $ 156,156
Mar 22, 2 AM $ 0.00421
+1.10%
$ 4.21 million $ 155,583
Mar 22, 1 AM $ 0.00417
-0.76%
$ 4.17 million $ 154,307
Mar 22, 12 AM $ 0.0042
-0.47%
$ 4.2 million $ 153,468
Mar 21, 11 PM $ 0.00422
+0.60%
$ 4.22 million $ 151,795
Mar 21, 10 PM $ 0.00419
+0.16%
$ 4.19 million $ 151,411
Mar 21, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 151,120
Mar 21, 8 PM $ 0.00419
+0.16%
$ 4.19 million $ 150,868
Mar 21, 7 PM $ 0.00418
-0.86%
$ 4.18 million $ 151,779
Mar 21, 6 PM $ 0.00422
-0.32%
$ 4.22 million $ 147,986
Mar 21, 5 PM $ 0.00423
+1.06%
$ 4.23 million $ 146,569
Mar 21, 4 PM $ 0.00419
-0.27%
$ 4.19 million $ 147,150
Mar 21, 3 PM $ 0.0042
+1.17%
$ 4.2 million $ 147,825
Mar 21, 2 PM $ 0.00415
+0.04%
$ 4.15 million $ 147,319
Mar 21, 1 PM $ 0.00415
-0.41%
$ 4.15 million $ 147,412
Mar 21, 12 PM $ 0.00417
+1.01%
$ 4.17 million $ 146,037
Mar 21, 11 AM $ 0.00413
+0.38%
$ 4.13 million $ 145,996
Mar 21, 10 AM $ 0.00412
-0.42%
$ 4.12 million $ 145,459
Mar 21, 9 AM $ 0.00414
-0.35%
$ 4.14 million $ 144,834
Mar 21, 8 AM $ 0.00415
-1.25%
$ 4.15 million $ 145,119
Mar 21, 7 AM $ 0.0042
+0.37%
$ 4.2 million $ 144,634
Mar 21, 6 AM $ 0.00418
+1.84%
$ 4.18 million $ 144,261
Mar 21, 5 AM $ 0.00411
+0.08%
$ 4.11 million $ 143,390
Mar 21, 4 AM $ 0.00411
+0.14%
$ 4.11 million $ 143,098
Mar 21, 3 AM $ 0.0041
-0.24%
$ 4.1 million $ 143,055
Mar 21, 2 AM $ 0.00411
+0.14%
$ 4.11 million $ 143,035
Mar 21, 1 AM $ 0.0041
+0.49%
$ 4.1 million $ 142,873
Mar 21, 12 AM $ 0.00408
-0.21%
$ 4.08 million $ 142,859
Mar 20, 11 PM $ 0.00408
+0.21%
$ 4.08 million $ 143,873
Mar 20, 10 PM $ 0.00407
+0.39%
$ 4.07 million $ 144,692
Mar 20, 9 PM $ 0.00405
+0.75%
$ 4.05 million $ 144,641
Mar 20, 8 PM $ 0.00402
+0.71%
$ 4.02 million $ 145,251
Mar 20, 7 PM $ 0.004
+0.18%
$ 4 million $ 144,869
Mar 20, 6 PM $ 0.00399
-0.04%
$ 3.99 million $ 146,083
Mar 20, 5 PM $ 0.00399
+0.69%
$ 3.99 million $ 147,354
Mar 20, 4 PM $ 0.00396
-0.04%
$ 3.96 million $ 147,420