MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00383
+0.64%
$ 3.83 million $ 134,836
May 10, 6 AM $ 0.00381
+0.49%
$ 3.81 million $ 134,153
May 10, 5 AM $ 0.00379
+0.15%
$ 3.79 million $ 132,854
May 10, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 132,402
May 10, 3 AM $ 0.00379
-0.11%
$ 3.79 million $ 131,859
May 10, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 132,739
May 10, 1 AM $ 0.00379
+0.42%
$ 3.79 million $ 131,117
May 10, 12 AM $ 0.00377
+0.03%
$ 3.77 million $ 131,294
May 9, 11 PM $ 0.00377
-0.56%
$ 3.77 million $ 131,145
May 9, 10 PM $ 0.00379
-0.23%
$ 3.79 million $ 129,930
May 9, 9 PM $ 0.0038
+0.15%
$ 3.8 million $ 129,679
May 9, 8 PM $ 0.0038
-0.56%
$ 3.8 million $ 129,025
May 9, 7 PM $ 0.00382
+0.23%
$ 3.82 million $ 128,415
May 9, 6 PM $ 0.00381
+0.15%
$ 3.81 million $ 127,974
May 9, 5 PM $ 0.0038
-0.81%
$ 3.8 million $ 128,044
May 9, 4 PM $ 0.00384
+0.03%
$ 3.84 million $ 126,555
May 9, 3 PM $ 0.00383
+0.11%
$ 3.83 million $ 129,133
May 9, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 128,275
May 9, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 128,532
May 9, 12 PM $ 0.00383
+0.41%
$ 3.83 million $ 128,125
May 9, 11 AM $ 0.00381
+0.26%
$ 3.81 million $ 129,841
May 9, 10 AM $ 0.0038
-0.38%
$ 3.8 million $ 129,906
May 9, 9 AM $ 0.00382
+0.41%
$ 3.82 million $ 129,515
May 9, 8 AM $ 0.0038
-0.03%
$ 3.8 million $ 128,801
May 9, 7 AM $ 0.0038
+0.11%
$ 3.8 million $ 128,863
May 9, 6 AM $ 0.0038
+0.15%
$ 3.8 million $ 129,795
May 9, 5 AM $ 0.00379
-0.04%
$ 3.79 million $ 129,601
May 9, 4 AM $ 0.0038
+0.15%
$ 3.8 million $ 130,575
May 9, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 132,387
May 9, 2 AM $ 0.00379
+0.15%
$ 3.79 million $ 131,902
May 9, 1 AM $ 0.00378
-0.26%
$ 3.78 million $ 132,274
May 9, 12 AM $ 0.00379
+0.38%
$ 3.79 million $ 133,582
May 8, 11 PM $ 0.00378
-0.15%
$ 3.78 million $ 136,068
May 8, 10 PM $ 0.00379
+0.23%
$ 3.79 million $ 136,449
May 8, 9 PM $ 0.00378
+0.04%
$ 3.78 million $ 136,566
May 8, 8 PM $ 0.00378
+0.04%
$ 3.78 million $ 136,496
May 8, 7 PM $ 0.00378
+0.34%
$ 3.78 million $ 137,970
May 8, 6 PM $ 0.00377
-0.27%
$ 3.77 million $ 142,076
May 8, 5 PM $ 0.00378
+0.04%
$ 3.78 million $ 142,530
May 8, 4 PM $ 0.00377
-0.15%
$ 3.77 million $ 143,589
May 8, 3 PM $ 0.00378
-0.26%
$ 3.78 million $ 141,639
May 8, 2 PM $ 0.00379
+0.31%
$ 3.79 million $ 143,104
May 8, 1 PM $ 0.00378
+0.38%
$ 3.78 million $ 143,904
May 8, 12 PM $ 0.00377
+0.49%
$ 3.77 million $ 145,740
May 8, 11 AM $ 0.00375
+0.47%
$ 3.75 million $ 144,632
May 8, 10 AM $ 0.00373
-0.04%
$ 3.73 million $ 145,160
May 8, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 146,431
May 8, 8 AM $ 0.00374
+0.20%
$ 3.74 million $ 147,400
May 8, 7 AM $ 0.00373
-0.04%
$ 3.73 million $ 148,204
May 8, 6 AM $ 0.00373
+0.27%
$ 3.73 million $ 150,066