MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00321
-0.06%
$ 3.21 million $ 104,464
Jul 13, 11 AM $ 0.00321
-0.06%
$ 3.21 million $ 102,399
Jul 13, 10 AM $ 0.00321
+0.11%
$ 3.21 million $ 100,269
Jul 13, 9 AM $ 0.00321
-0.05%
$ 3.21 million $ 98,468
Jul 13, 8 AM $ 0.00321
+0.04%
$ 3.21 million $ 96,704
Jul 13, 7 AM $ 0.00321
-0.14%
$ 3.21 million $ 95,227
Jul 13, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 93,492
Jul 13, 5 AM $ 0.00321
-0.15%
$ 3.21 million $ 91,760
Jul 13, 4 AM $ 0.00322
+0.34%
$ 3.22 million $ 89,451
Jul 13, 3 AM $ 0.00321
-0.06%
$ 3.21 million $ 87,534
Jul 13, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 87,130
Jul 13, 1 AM $ 0.0032
-0.05%
$ 3.2 million $ 85,977
Jul 13, 12 AM $ 0.00321
-0.02%
$ 3.21 million $ 84,027
Jul 12, 11 PM $ 0.00321
+0.03%
$ 3.21 million $ 82,847
Jul 12, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 81,443
Jul 12, 9 PM $ 0.00321
+0.04%
$ 3.21 million $ 80,590
Jul 12, 8 PM $ 0.0032
+0.03%
$ 3.2 million $ 80,062
Jul 12, 7 PM $ 0.0032
-0.37%
$ 3.2 million $ 79,914
Jul 12, 6 PM $ 0.00321
+0.25%
$ 3.21 million $ 81,194
Jul 12, 5 PM $ 0.0032
-0.14%
$ 3.2 million $ 81,981
Jul 12, 4 PM $ 0.00321
-0.07%
$ 3.21 million $ 83,654
Jul 12, 3 PM $ 0.00321
+0.13%
$ 3.21 million $ 85,294
Jul 12, 2 PM $ 0.00321
+0.09%
$ 3.21 million $ 86,964
Jul 12, 1 PM $ 0.0032
-0.06%
$ 3.2 million $ 88,531
Jul 12, 12 PM $ 0.00321
+0.09%
$ 3.21 million $ 90,875
Jul 12, 11 AM $ 0.0032
-0.12%
$ 3.2 million $ 92,652
Jul 12, 10 AM $ 0.00321
+0.02%
$ 3.21 million $ 94,516
Jul 12, 9 AM $ 0.00321
+0.19%
$ 3.21 million $ 95,937
Jul 12, 8 AM $ 0.0032
+0.14%
$ 3.2 million $ 97,169
Jul 12, 7 AM $ 0.0032
-0.21%
$ 3.2 million $ 98,897
Jul 12, 6 AM $ 0.00321
+0.07%
$ 3.21 million $ 100,132
Jul 12, 5 AM $ 0.0032
-0.06%
$ 3.2 million $ 101,607
Jul 12, 4 AM $ 0.00321
-0.12%
$ 3.21 million $ 103,058
Jul 12, 3 AM $ 0.00321
+0.11%
$ 3.21 million $ 104,567
Jul 12, 2 AM $ 0.00321
+0.05%
$ 3.21 million $ 105,199
Jul 12, 1 AM $ 0.0032
-0.16%
$ 3.2 million $ 106,931
Jul 12, 12 AM $ 0.00321
+0.02%
$ 3.21 million $ 108,330
Jul 11, 11 PM $ 0.00321
+0.07%
$ 3.21 million $ 109,159
Jul 11, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,360
Jul 11, 9 PM $ 0.00321
+0.13%
$ 3.21 million $ 110,273
Jul 11, 8 PM $ 0.0032
-0.18%
$ 3.2 million $ 110,780
Jul 11, 7 PM $ 0.00321
+0.10%
$ 3.21 million $ 111,382
Jul 11, 6 PM $ 0.00321
-0.05%
$ 3.21 million $ 111,513
Jul 11, 5 PM $ 0.00321
+0.05%
$ 3.21 million $ 111,498
Jul 11, 4 PM $ 0.00321
-0.04%
$ 3.21 million $ 111,331
Jul 11, 3 PM $ 0.00321
-0.09%
$ 3.21 million $ 111,677
Jul 11, 2 PM $ 0.00321
+0.28%
$ 3.21 million $ 111,785
Jul 11, 1 PM $ 0.0032
-0.21%
$ 3.2 million $ 111,923
Jul 11, 12 PM $ 0.00321
-0.04%
$ 3.21 million $ 111,254
Jul 11, 11 AM $ 0.00321
+0.06%
$ 3.21 million $ 111,173