Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.00264
+0.00%
$2.64 million $102,967
Oct 13, 12 AM $0.00264
+0.00%
$2.64 million $102,668
Oct 12, 11 PM $0.00265
+0.38%
$2.65 million $103,350
Oct 12, 10 PM $0.00265
+0.38%
$2.65 million $103,267
Oct 12, 9 PM $0.00264
-0.02%
$2.64 million $103,781
Oct 12, 8 PM $0.00264
-0.16%
$2.64 million $103,994
Oct 12, 7 PM $0.00264
-0.19%
$2.64 million $104,363
Oct 12, 6 PM $0.00266
+0.46%
$2.66 million $106,096
Oct 12, 5 PM $0.00265
+0.29%
$2.65 million $105,614
Oct 12, 4 PM $0.00264
-0.38%
$2.64 million $36,257
Oct 12, 3 PM $0.00265
+0.38%
$2.65 million $36,837
Oct 12, 2 PM $0.00265
+0.38%
$2.65 million $36,955
Oct 12, 1 PM $0.00265
+0.00%
$2.65 million $36,818
Oct 12, 12 PM $0.00265
+0.38%
$2.65 million $36,617
Oct 12, 11 AM $0.00264
+0.00%
$2.64 million $37,472
Oct 12, 10 AM $0.00264
+0.00%
$2.64 million $39,184
Oct 12, 9 AM $0.00265
+0.38%
$2.65 million $39,261
Oct 12, 8 AM $0.00265
+0.76%
$2.65 million $38,655
Oct 12, 7 AM $0.00264
+0.38%
$2.64 million $38,601
Oct 12, 6 AM $0.00263
+0.00%
$2.63 million $39,332
Oct 12, 5 AM $0.00263
-0.38%
$2.63 million $39,087
Oct 12, 4 AM $0.00263
+0.00%
$2.63 million $39,464
Oct 12, 3 AM $0.00263
+0.00%
$2.63 million $39,981
Oct 12, 2 AM $0.00264
+0.00%
$2.64 million $42,192
Oct 12, 1 AM $0.00264
+0.00%
$2.64 million $42,640
Oct 12, 12 AM $0.00263
-0.38%
$2.63 million $43,618
Oct 11, 11 PM $0.00264
+0.38%
$2.64 million $44,798
Oct 11, 10 PM $0.00264
+0.38%
$2.64 million $48,191
Oct 11, 9 PM $0.00263
+0.77%
$2.63 million $122,595
Oct 11, 8 PM $0.00261
-0.38%
$2.61 million $124,559
Oct 11, 7 PM $0.00261
+0.00%
$2.61 million $124,728
Oct 11, 6 PM $0.00261
+0.38%
$2.61 million $124,961
Oct 11, 5 PM $0.0026
-0.61%
$2.6 million $125,218
Oct 11, 4 PM $0.00262
-0.13%
$2.62 million $127,274
Oct 11, 3 PM $0.00262
-0.02%
$2.62 million $127,221
Oct 11, 2 PM $0.00262
+0.05%
$2.62 million $127,460
Oct 11, 1 PM $0.00262
+0.05%
$2.62 million $126,748
Oct 11, 12 PM $0.00262
-0.21%
$2.62 million $125,303
Oct 11, 11 AM $0.00262
-0.09%
$2.62 million $125,993
Oct 11, 10 AM $0.00263
+0.02%
$2.63 million $122,724
Oct 11, 9 AM $0.00262
+0.00%
$2.62 million $122,796
Oct 11, 8 AM $0.00262
-0.37%
$2.62 million $123,911
Oct 11, 7 AM $0.00263
+0.35%
$2.63 million $123,538
Oct 11, 6 AM $0.00263
-0.33%
$2.63 million $122,061
Oct 11, 5 AM $0.00263
+0.00%
$2.63 million $122,612
Oct 11, 4 AM $0.00263
-35.13%
$2.63 million $122,530
Oct 11, 3 AM $0.00406
-9.98%
$4.06 million $52,901
Oct 11, 2 AM $0.00451
-4.65%
$4.51 million $50,882
Oct 11, 1 AM $0.00475
-18.38%
$4.75 million $56,066
Oct 11, 12 AM $0.00574
-7.42%
$5.74 million $56,214