MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0032
-0.09%
$ 3.2 million $ 131,803
11:30 PM $ 0.00321
+0.16%
$ 3.2 million $ 131,826
11:29 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,735
11:28 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,743
11:27 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,598
11:26 PM $ 0.0032
-0.09%
$ 3.2 million $ 131,624
11:25 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,578
11:24 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,588
11:23 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,619
11:22 PM $ 0.0032
-0.03%
$ 3.2 million $ 131,548
11:21 PM $ 0.0032
-0.11%
$ 3.2 million $ 131,550
11:20 PM $ 0.00321
+0.15%
$ 3.2 million $ 131,468
11:19 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,484
11:18 PM $ 0.0032
+0.13%
$ 3.2 million $ 131,421
11:17 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,438
11:16 PM $ 0.0032
-0.06%
$ 3.2 million $ 131,467
11:15 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,389
11:14 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,322
11:13 PM $ 0.0032
-0.02%
$ 3.2 million $ 131,313
11:12 PM $ 0.0032
+0.00%
$ 3.2 million $ 131,316
11:11 PM $ 0.0032
+0.02%
$ 3.2 million $ 131,228
11:10 PM $ 0.0032
-0.05%
$ 3.2 million $ 131,165
11:09 PM $ 0.0032
+0.18%
$ 3.2 million $ 131,158
11:08 PM $ 0.0032
-0.04%
$ 3.2 million $ 131,112
11:07 PM $ 0.0032
+0.04%
$ 3.2 million $ 131,104
11:06 PM $ 0.0032
-0.05%
$ 3.2 million $ 131,129
11:05 PM $ 0.0032
-0.04%
$ 3.2 million $ 131,145
11:04 PM $ 0.0032
+0.09%
$ 3.2 million $ 131,059
11:03 PM $ 0.0032
-0.11%
$ 3.2 million $ 130,901
11:02 PM $ 0.0032
+0.15%
$ 3.2 million $ 130,881
11:01 PM $ 0.0032
+0.00%
$ 3.2 million $ 130,864
11:00 PM $ 0.0032
-0.05%
$ 3.2 million $ 130,908
10:59 PM $ 0.0032
+0.02%
$ 3.2 million $ 130,756
10:58 PM $ 0.0032
-0.02%
$ 3.2 million $ 130,700
10:57 PM $ 0.0032
-0.20%
$ 3.2 million $ 130,683
10:56 PM $ 0.00321
+0.18%
$ 3.2 million $ 130,559
10:55 PM $ 0.0032
+0.09%
$ 3.2 million $ 130,519
10:54 PM $ 0.0032
-0.03%
$ 3.2 million $ 130,468
10:53 PM $ 0.0032
-0.15%
$ 3.2 million $ 130,385
10:52 PM $ 0.0032
+0.13%
$ 3.2 million $ 130,251
10:51 PM $ 0.0032
-0.05%
$ 3.2 million $ 130,256
10:50 PM $ 0.0032
-0.02%
$ 3.2 million $ 130,232
10:49 PM $ 0.0032
+0.07%
$ 3.2 million $ 130,206
10:48 PM $ 0.0032
+0.00%
$ 3.2 million $ 130,144
10:47 PM $ 0.0032
-0.11%
$ 3.2 million $ 130,132
10:46 PM $ 0.0032
+0.02%
$ 3.2 million $ 130,112
10:45 PM $ 0.0032
-0.02%
$ 3.2 million $ 130,057
10:44 PM $ 0.0032
+0.04%
$ 3.2 million $ 129,985
10:43 PM $ 0.0032
-0.02%
$ 3.2 million $ 129,948
10:42 PM $ 0.0032
-0.02%
$ 3.2 million $ 129,892