MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,265
5:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,222
5:37 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,260
5:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,257
5:35 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,259
5:34 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,290
5:33 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,289
5:32 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,289
5:31 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,299
5:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,373
5:29 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,438
5:28 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,466
5:27 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,631
5:26 AM $ 0.00328
-0.23%
$ 3.29 million $ 126,483
5:25 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,488
5:24 AM $ 0.00329
-0.05%
$ 3.29 million $ 126,426
5:23 AM $ 0.00329
+0.23%
$ 3.29 million $ 126,464
5:22 AM $ 0.00328
-0.18%
$ 3.29 million $ 126,424
5:21 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,447
5:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,438
5:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,440
5:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,523
5:17 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,523
5:16 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,496
5:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,475
5:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 126,480
5:13 AM $ 0.00328
-0.30%
$ 3.29 million $ 126,454
5:12 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,484
5:11 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,430
5:10 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,442
5:09 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,438
5:08 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,452
5:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,461
5:06 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,466
5:05 AM $ 0.00328
-0.18%
$ 3.29 million $ 126,550
5:04 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,612
5:03 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,612
5:02 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,586
5:01 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,628
5:00 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,618
4:59 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,591
4:58 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,585
4:57 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,572
4:56 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,546
4:55 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,549
4:54 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,611
4:53 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,643
4:52 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,643
4:51 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,647
4:50 AM $ 0.00329
+0.18%
$ 3.29 million $ 126,609