MASSA Historical Data

MAS Page 16
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,848
10:45 AM $ 0.00374
-0.15%
$ 3.74 million $ 135,813
10:44 AM $ 0.00375
+0.11%
$ 3.75 million $ 135,808
10:43 AM $ 0.00374
+0.15%
$ 3.75 million $ 135,768
10:42 AM $ 0.00374
-0.11%
$ 3.75 million $ 135,754
10:41 AM $ 0.00374
+0.11%
$ 3.75 million $ 135,754
10:40 AM $ 0.00374
+0.00%
$ 3.75 million $ 135,760
10:39 AM $ 0.00374
+0.11%
$ 3.74 million $ 135,433
10:38 AM $ 0.00373
-0.11%
$ 3.74 million $ 135,496
10:37 AM $ 0.00374
-0.27%
$ 3.74 million $ 135,445
10:36 AM $ 0.00375
+0.15%
$ 3.74 million $ 135,473
10:35 AM $ 0.00374
-0.15%
$ 3.74 million $ 135,469
10:34 AM $ 0.00375
+0.27%
$ 3.75 million $ 135,469
10:33 AM $ 0.00374
-0.04%
$ 3.75 million $ 135,151
10:32 AM $ 0.00374
+0.00%
$ 3.75 million $ 135,167
10:31 AM $ 0.00374
+0.11%
$ 3.75 million $ 135,207
10:30 AM $ 0.00374
+0.31%
$ 3.75 million $ 135,204
10:29 AM $ 0.00373
+0.11%
$ 3.73 million $ 135,168
10:28 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,240
10:27 AM $ 0.00373
-0.15%
$ 3.73 million $ 135,240
10:26 AM $ 0.00373
+0.16%
$ 3.73 million $ 135,336
10:25 AM $ 0.00373
-0.11%
$ 3.73 million $ 135,339
10:24 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,372
10:23 AM $ 0.00373
+0.11%
$ 3.73 million $ 135,356
10:22 AM $ 0.00373
-0.11%
$ 3.73 million $ 135,286
10:21 AM $ 0.00373
+0.11%
$ 3.73 million $ 135,254
10:20 AM $ 0.00373
-0.15%
$ 3.73 million $ 135,283
10:19 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,220
10:18 AM $ 0.00374
+0.11%
$ 3.74 million $ 135,234
10:17 AM $ 0.00373
+0.16%
$ 3.74 million $ 135,234
10:16 AM $ 0.00373
+0.00%
$ 3.74 million $ 135,177
10:15 AM $ 0.00373
+0.00%
$ 3.74 million $ 135,191
10:14 AM $ 0.00373
-0.11%
$ 3.73 million $ 135,196
10:13 AM $ 0.00373
-0.04%
$ 3.73 million $ 135,141
10:12 AM $ 0.00373
+0.04%
$ 3.73 million $ 135,238
10:11 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,238
10:10 AM $ 0.00373
+0.11%
$ 3.73 million $ 135,384
10:09 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,358
10:08 AM $ 0.00373
-0.04%
$ 3.73 million $ 135,400
10:07 AM $ 0.00373
+0.04%
$ 3.73 million $ 135,385
10:06 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,415
10:05 AM $ 0.00373
+0.11%
$ 3.73 million $ 135,395
10:04 AM $ 0.00373
+0.15%
$ 3.73 million $ 135,410
10:03 AM $ 0.00372
-0.04%
$ 3.73 million $ 135,412
10:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,496
10:01 AM $ 0.00373
+0.04%
$ 3.73 million $ 135,579
10:00 AM $ 0.00372
+0.11%
$ 3.73 million $ 135,537
9:59 AM $ 0.00372
-0.11%
$ 3.72 million $ 135,548
9:58 AM $ 0.00372
-0.15%
$ 3.72 million $ 135,478
9:57 AM $ 0.00373
+0.11%
$ 3.72 million $ 135,529