Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0293
-5.10%
$29.3 million $87,918
Sep 3, 2024 $0.0309
-6.82%
$30.9 million $152,423
Sep 2, 2024 $0.0332
+4.70%
$33.16 million $115,459
Sep 1, 2024 $0.0317
-3.13%
$31.67 million $118,556
Aug 31, 2024 $0.0327
+1.39%
$32.7 million $112,675
Aug 30, 2024 $0.0322
-1.89%
$32.25 million $117,435
Aug 29, 2024 $0.0329
+1.51%
$32.87 million $107,544
Aug 28, 2024 $0.0324
+2.46%
$32.38 million $113,793
Aug 27, 2024 $0.0316
-7.76%
$31.6 million $61,242
Aug 26, 2024 $0.0343
-3.83%
$34.26 million $116,027
Aug 25, 2024 $0.0356
-1.17%
$35.62 million $121,767
Aug 24, 2024 $0.036
+0.32%
$36.03 million $117,551
Aug 23, 2024 $0.0359
+6.30%
$35.94 million $123,296
Aug 22, 2024 $0.0338
+0.30%
$33.79 million $123,961
Aug 21, 2024 $0.0337
-2.03%
$33.73 million $119,742
Aug 20, 2024 $0.0345
+1.23%
$34.48 million $121,720
Aug 19, 2024 $0.0341
+3.13%
$34.07 million $117,988
Aug 18, 2024 $0.033
+18.79%
$33.03 million $123,506
Aug 17, 2024 $0.0278
+3.31%
$27.75 million $106,398
Aug 16, 2024 $0.0269
+8.81%
$26.86 million $127,257
Aug 15, 2024 $0.0247
-3.72%
$24.67 million $120,300
Aug 14, 2024 $0.0255
-2.18%
$25.54 million $121,625
Aug 13, 2024 $0.0261
-4.00%
$26.09 million $116,348
Aug 12, 2024 $0.0272
-2.81%
$27.17 million $129,329
Aug 11, 2024 $0.028
-5.37%
$27.97 million $117,281
Aug 10, 2024 $0.0295
+0.51%
$29.54 million $94,280
Aug 9, 2024 $0.0294
+4.45%
$29.39 million $136,126
Aug 8, 2024 $0.0281
+23.51%
$28.14 million $123,034
Aug 7, 2024 $0.0228
+3.83%
$22.79 million $116,958
Aug 6, 2024 $0.022
+3.02%
$21.95 million $120,294
Aug 5, 2024 $0.0213
-4.95%
$21.31 million $59,061
Aug 4, 2024 $0.0224
-2.86%
$22.44 million $60,673
Aug 3, 2024 $0.0231
-2.61%
$23.11 million $59,723
Aug 2, 2024 $0.0237
-9.44%
$23.69 million $61,456
Aug 1, 2024 $0.0262
-13.87%
$26.21 million $58,325
Jul 31, 2024 $0.0304
-0.91%
$30.43 million $62,084
Jul 30, 2024 $0.0307
-12.70%
$30.72 million $55,745
Jul 29, 2024 $0.0351
-7.66%
$35.06 million $60,228
Jul 28, 2024 $0.0381
-0.31%
$38.07 million $122,057
Jul 27, 2024 $0.0382
-1.14%
$38.19 million $114,218
Jul 26, 2024 $0.0386
+3.91%
$38.64 million $92,984
Jul 25, 2024 $0.0372
-6.25%
$37.19 million $64,184
Jul 24, 2024 $0.0397
-6.12%
$39.67 million $18,866
Jul 23, 2024 $0.0423
-6.47%
$42.25 million $28,483
Jul 22, 2024 $0.0452
-1.65%
$45.17 million $37,034
Jul 21, 2024 $0.0459
+0.47%
$45.93 million $9,970
Jul 20, 2024 $0.0457
+0.34%
$45.72 million $11,120
Jul 19, 2024 $0.0456
+1.11%
$45.56 million $25,642
Jul 18, 2024 $0.0449
-2.13%
$44.86 million $47,009
Jul 17, 2024 $0.0458
-0.34%
$45.84 million $13,650