MASSA Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00396
-0.04%
$ 3.96 million $ 147,420
Mar 20, 3 PM $ 0.00396
+0.43%
$ 3.96 million $ 146,691
Mar 20, 2 PM $ 0.00394
+0.34%
$ 3.94 million $ 147,196
Mar 20, 1 PM $ 0.00393
+0.47%
$ 3.93 million $ 147,503
Mar 20, 12 PM $ 0.00391
+0.45%
$ 3.91 million $ 147,650
Mar 20, 11 AM $ 0.00389
+0.56%
$ 3.89 million $ 148,610
Mar 20, 10 AM $ 0.00387
+0.32%
$ 3.87 million $ 148,864
Mar 20, 9 AM $ 0.00386
-0.06%
$ 3.86 million $ 149,646
Mar 20, 8 AM $ 0.00386
-0.14%
$ 3.86 million $ 149,151
Mar 20, 7 AM $ 0.00387
+0.62%
$ 3.87 million $ 149,751
Mar 20, 6 AM $ 0.00384
+0.05%
$ 3.84 million $ 149,857
Mar 20, 5 AM $ 0.00384
-0.26%
$ 3.84 million $ 150,432
Mar 20, 4 AM $ 0.00385
+0.57%
$ 3.85 million $ 150,538
Mar 20, 3 AM $ 0.00383
+0.68%
$ 3.83 million $ 151,282
Mar 20, 2 AM $ 0.0038
+0.31%
$ 3.8 million $ 152,350
Mar 20, 1 AM $ 0.00379
+0.48%
$ 3.79 million $ 152,695
Mar 20, 12 AM $ 0.00377
-0.31%
$ 3.77 million $ 152,760
Mar 19, 11 PM $ 0.00378
-0.16%
$ 3.78 million $ 154,372
Mar 19, 10 PM $ 0.00379
+0.43%
$ 3.79 million $ 153,996
Mar 19, 9 PM $ 0.00377
-0.84%
$ 3.77 million $ 154,814
Mar 19, 8 PM $ 0.00381
+0.37%
$ 3.81 million $ 154,545
Mar 19, 7 PM $ 0.00379
+0.74%
$ 3.79 million $ 154,484
Mar 19, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 153,494
Mar 19, 5 PM $ 0.00376
-0.31%
$ 3.76 million $ 153,403
Mar 19, 4 PM $ 0.00377
+0.22%
$ 3.77 million $ 153,299
Mar 19, 3 PM $ 0.00376
-1.05%
$ 3.76 million $ 152,982
Mar 19, 2 PM $ 0.0038
+0.31%
$ 3.8 million $ 153,112
Mar 19, 1 PM $ 0.00379
-0.63%
$ 3.79 million $ 153,682
Mar 19, 12 PM $ 0.00381
+0.37%
$ 3.81 million $ 154,318
Mar 19, 11 AM $ 0.0038
-0.16%
$ 3.8 million $ 152,212
Mar 19, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 160,780
Mar 19, 9 AM $ 0.00381
-0.72%
$ 3.81 million $ 180,733
Mar 19, 8 AM $ 0.00383
+0.26%
$ 3.83 million $ 180,379
Mar 19, 7 AM $ 0.00383
-0.26%
$ 3.83 million $ 183,265
Mar 19, 6 AM $ 0.00384
-0.68%
$ 3.84 million $ 183,183
Mar 19, 5 AM $ 0.00387
+0.42%
$ 3.87 million $ 182,610
Mar 19, 4 AM $ 0.00385
-0.42%
$ 3.85 million $ 182,795
Mar 19, 3 AM $ 0.00387
-0.36%
$ 3.87 million $ 181,647
Mar 19, 2 AM $ 0.00388
+0.21%
$ 3.88 million $ 179,741
Mar 19, 1 AM $ 0.00387
+0.04%
$ 3.87 million $ 179,103
Mar 19, 12 AM $ 0.00387
-0.67%
$ 3.87 million $ 178,540
Mar 18, 11 PM $ 0.0039
+0.57%
$ 3.9 million $ 176,904
Mar 18, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 176,416
Mar 18, 9 PM $ 0.00387
-0.57%
$ 3.87 million $ 176,718
Mar 18, 8 PM $ 0.0039
-0.15%
$ 3.9 million $ 177,010
Mar 18, 7 PM $ 0.0039
+0.47%
$ 3.9 million $ 176,401
Mar 18, 6 PM $ 0.00388
-0.10%
$ 3.88 million $ 177,456
Mar 18, 5 PM $ 0.00389
-0.31%
$ 3.89 million $ 177,930
Mar 18, 4 PM $ 0.0039
-0.46%
$ 3.9 million $ 177,940
Mar 18, 3 PM $ 0.00392
-0.46%
$ 3.92 million $ 177,918