MASSA Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00321
+0.06%
$ 3.21 million $ 111,173
Jul 11, 10 AM $ 0.00321
+0.07%
$ 3.21 million $ 111,586
Jul 11, 9 AM $ 0.0032
+0.02%
$ 3.2 million $ 111,853
Jul 11, 8 AM $ 0.0032
-0.02%
$ 3.2 million $ 112,156
Jul 11, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 112,098
Jul 11, 6 AM $ 0.0032
-0.05%
$ 3.2 million $ 112,763
Jul 11, 5 AM $ 0.0032
-0.05%
$ 3.2 million $ 112,900
Jul 11, 4 AM $ 0.00321
-0.08%
$ 3.21 million $ 113,332
Jul 11, 3 AM $ 0.00321
-0.05%
$ 3.21 million $ 112,965
Jul 11, 2 AM $ 0.00321
+0.24%
$ 3.21 million $ 112,254
Jul 11, 1 AM $ 0.0032
-0.13%
$ 3.2 million $ 111,826
Jul 11, 12 AM $ 0.00321
+0.02%
$ 3.21 million $ 111,877
Jul 10, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 111,746
Jul 10, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 111,960
Jul 10, 9 PM $ 0.00321
-0.04%
$ 3.21 million $ 112,548
Jul 10, 8 PM $ 0.00321
+0.01%
$ 3.21 million $ 112,265
Jul 10, 7 PM $ 0.00321
+0.15%
$ 3.21 million $ 112,490
Jul 10, 6 PM $ 0.0032
-0.17%
$ 3.2 million $ 112,659
Jul 10, 5 PM $ 0.00321
+0.22%
$ 3.21 million $ 112,678
Jul 10, 4 PM $ 0.0032
-0.29%
$ 3.2 million $ 113,014
Jul 10, 3 PM $ 0.00321
+0.09%
$ 3.21 million $ 112,623
Jul 10, 2 PM $ 0.00321
+0.13%
$ 3.21 million $ 112,496
Jul 10, 1 PM $ 0.0032
-0.22%
$ 3.2 million $ 112,610
Jul 10, 12 PM $ 0.00321
+0.22%
$ 3.21 million $ 112,547
Jul 10, 11 AM $ 0.0032
+0.07%
$ 3.2 million $ 112,689
Jul 10, 10 AM $ 0.0032
-0.13%
$ 3.2 million $ 112,344
Jul 10, 9 AM $ 0.00321
+0.17%
$ 3.21 million $ 112,303
Jul 10, 8 AM $ 0.0032
+0.09%
$ 3.2 million $ 112,181
Jul 10, 7 AM $ 0.0032
-0.26%
$ 3.2 million $ 113,179
Jul 10, 6 AM $ 0.00321
-0.01%
$ 3.21 million $ 112,371
Jul 10, 5 AM $ 0.00321
+0.18%
$ 3.21 million $ 112,163
Jul 10, 4 AM $ 0.0032
-0.13%
$ 3.2 million $ 111,692
Jul 10, 3 AM $ 0.00321
+0.15%
$ 3.21 million $ 111,830
Jul 10, 2 AM $ 0.0032
-0.02%
$ 3.2 million $ 112,603
Jul 10, 1 AM $ 0.0032
-0.22%
$ 3.2 million $ 112,614
Jul 10, 12 AM $ 0.00321
+0.24%
$ 3.21 million $ 112,464
Jul 9, 11 PM $ 0.0032
-0.24%
$ 3.2 million $ 113,239
Jul 9, 10 PM $ 0.00321
-0.12%
$ 3.21 million $ 113,953
Jul 9, 9 PM $ 0.00321
+0.27%
$ 3.21 million $ 113,262
Jul 9, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 113,716
Jul 9, 7 PM $ 0.00321
+0.11%
$ 3.21 million $ 113,442
Jul 9, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 113,158
Jul 9, 5 PM $ 0.0032
-0.02%
$ 3.2 million $ 112,760
Jul 9, 4 PM $ 0.0032
-0.10%
$ 3.2 million $ 112,866
Jul 9, 3 PM $ 0.00321
+0.05%
$ 3.21 million $ 112,984
Jul 9, 2 PM $ 0.00321
-0.06%
$ 3.21 million $ 113,091
Jul 9, 1 PM $ 0.00321
+0.13%
$ 3.21 million $ 113,383
Jul 9, 12 PM $ 0.0032
-0.22%
$ 3.2 million $ 113,432
Jul 9, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 113,705
Jul 9, 10 AM $ 0.00321
+0.24%
$ 3.21 million $ 113,728