MASSA Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00375
+0.11%
$ 3.75 million $ 134,389
11:28 AM $ 0.00375
+0.04%
$ 3.75 million $ 134,347
11:27 AM $ 0.00374
-0.04%
$ 3.75 million $ 134,323
11:26 AM $ 0.00374
-0.15%
$ 3.75 million $ 134,294
11:25 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,333
11:24 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,333
11:23 AM $ 0.00375
-0.11%
$ 3.75 million $ 134,305
11:22 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,304
11:21 AM $ 0.00374
-0.15%
$ 3.75 million $ 134,242
11:20 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,252
11:19 AM $ 0.00375
+0.27%
$ 3.75 million $ 134,275
11:18 AM $ 0.00374
+0.00%
$ 3.75 million $ 134,339
11:17 AM $ 0.00374
-0.04%
$ 3.75 million $ 134,285
11:16 AM $ 0.00375
+0.00%
$ 3.75 million $ 136,083
11:15 AM $ 0.00375
+0.00%
$ 3.75 million $ 136,092
11:14 AM $ 0.00375
-0.11%
$ 3.75 million $ 136,130
11:13 AM $ 0.00375
+0.27%
$ 3.75 million $ 136,183
11:12 AM $ 0.00374
-0.15%
$ 3.75 million $ 136,158
11:11 AM $ 0.00374
+0.31%
$ 3.75 million $ 136,114
11:10 AM $ 0.00373
+0.00%
$ 3.75 million $ 136,189
11:09 AM $ 0.00373
-0.42%
$ 3.73 million $ 136,189
11:08 AM $ 0.00374
+0.11%
$ 3.73 million $ 136,083
11:07 AM $ 0.00374
+0.04%
$ 3.73 million $ 136,053
11:06 AM $ 0.00374
-0.11%
$ 3.73 million $ 136,001
11:05 AM $ 0.00374
-0.04%
$ 3.73 million $ 135,991
11:04 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,967
11:03 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,980
11:02 AM $ 0.00374
+0.15%
$ 3.74 million $ 136,024
11:01 AM $ 0.00374
-0.27%
$ 3.74 million $ 136,013
11:00 AM $ 0.00374
-0.27%
$ 3.74 million $ 136,013
10:59 AM $ 0.00375
+0.11%
$ 3.75 million $ 136,056
10:58 AM $ 0.00375
+0.15%
$ 3.75 million $ 136,132
10:57 AM $ 0.00374
-0.04%
$ 3.75 million $ 136,132
10:56 AM $ 0.00374
+0.04%
$ 3.75 million $ 136,045
10:55 AM $ 0.00374
+0.00%
$ 3.75 million $ 136,017
10:54 AM $ 0.00374
-0.27%
$ 3.74 million $ 136,012
10:53 AM $ 0.00375
+0.38%
$ 3.74 million $ 136,013
10:52 AM $ 0.00374
-0.11%
$ 3.74 million $ 136,015
10:51 AM $ 0.00374
+0.11%
$ 3.74 million $ 135,952
10:50 AM $ 0.00374
+0.11%
$ 3.74 million $ 135,969
10:49 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,878
10:48 AM $ 0.00374
-0.15%
$ 3.74 million $ 135,908
10:47 AM $ 0.00374
+0.04%
$ 3.74 million $ 135,845
10:46 AM $ 0.00374
+0.00%
$ 3.74 million $ 135,848
10:45 AM $ 0.00374
-0.15%
$ 3.74 million $ 135,813
10:44 AM $ 0.00375
+0.11%
$ 3.75 million $ 135,808
10:43 AM $ 0.00374
+0.15%
$ 3.75 million $ 135,768
10:42 AM $ 0.00374
-0.11%
$ 3.75 million $ 135,754
10:41 AM $ 0.00374
+0.11%
$ 3.75 million $ 135,754
10:40 AM $ 0.00374
+0.00%
$ 3.75 million $ 135,760