MASSA Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,364
5:52 AM $ 0.00329
+0.13%
$ 3.28 million $ 125,345
5:51 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,311
5:50 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,300
5:49 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,277
5:48 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,252
5:47 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,322
5:46 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,265
5:45 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,303
5:44 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,320
5:43 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,320
5:42 AM $ 0.00329
+0.31%
$ 3.29 million $ 125,284
5:41 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,396
5:40 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,385
5:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,265
5:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,222
5:37 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,260
5:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,257
5:35 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,259
5:34 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,290
5:33 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,289
5:32 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,289
5:31 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,299
5:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,373
5:29 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,438
5:28 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,466
5:27 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,631
5:26 AM $ 0.00328
-0.23%
$ 3.29 million $ 126,483
5:25 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,488
5:24 AM $ 0.00329
-0.05%
$ 3.29 million $ 126,426
5:23 AM $ 0.00329
+0.23%
$ 3.29 million $ 126,464
5:22 AM $ 0.00328
-0.18%
$ 3.29 million $ 126,424
5:21 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,447
5:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,438
5:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,440
5:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,523
5:17 AM $ 0.00329
-0.13%
$ 3.29 million $ 126,523
5:16 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,496
5:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,475
5:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 126,480
5:13 AM $ 0.00328
-0.30%
$ 3.29 million $ 126,454
5:12 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,484
5:11 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,430
5:10 AM $ 0.00329
-0.18%
$ 3.29 million $ 126,442
5:09 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,438
5:08 AM $ 0.00329
+0.13%
$ 3.29 million $ 126,452
5:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,461
5:06 AM $ 0.00329
+0.05%
$ 3.29 million $ 126,466
5:05 AM $ 0.00328
-0.18%
$ 3.29 million $ 126,550
5:04 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,612