Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.046
+0.74%
$46 million $21,484
Jul 15, 2024 $0.0457
+5.71%
$45.66 million $22,800
Jul 14, 2024 $0.0432
-1.20%
$43.19 million $18,831
Jul 13, 2024 $0.0437
+2.35%
$43.72 million $12,875
Jul 12, 2024 $0.0427
+1.82%
$42.71 million $8,053
Jul 11, 2024 $0.042
-0.13%
$41.95 million $10,429
Jul 10, 2024 $0.042
+2.10%
$42 million $29,074
Jul 9, 2024 $0.0411
+3.50%
$41.14 million $21,093
Jul 8, 2024 $0.0397
+1.98%
$39.75 million $31,019
Jul 7, 2024 $0.039
-0.63%
$38.98 million $19,805
Jul 6, 2024 $0.0392
-0.32%
$39.22 million $21,660
Jul 5, 2024 $0.0393
-4.03%
$39.35 million $54,385
Jul 4, 2024 $0.041
-4.78%
$41 million $42,730
Jul 3, 2024 $0.0431
-3.68%
$43.06 million $18,547
Jul 2, 2024 $0.0445
-0.01%
$44.54 million $23,344
Jul 1, 2024 $0.0441
+0.26%
$44.54 million $98,252
Jun 30, 2024 $0.0441
+0.68%
$44.12 million $16,767
Jun 29, 2024 $0.0438
-2.12%
$43.82 million $19,089
Jun 28, 2024 $0.0448
-2.66%
$44.77 million $21,162
Jun 27, 2024 $0.046
-0.74%
$45.96 million $4,810
Jun 26, 2024 $0.0463
-2.11%
$46.3 million $20,262
Jun 25, 2024 $0.0473
+3.15%
$47.3 million $44,288
Jun 24, 2024 $0.0459
-1.73%
$45.86 million $57,653
Jun 23, 2024 $0.0472
-5.39%
$47.16 million $41,592
Jun 22, 2024 $0.0498
-6.50%
$49.85 million $28,028
Jun 21, 2024 $0.0533
-3.11%
$53.32 million $32,868
Jun 20, 2024 $0.055
-1.34%
$55.03 million $27,765
Jun 19, 2024 $0.0558
+1.94%
$55.78 million $43,800
Jun 18, 2024 $0.0547
-0.83%
$54.72 million $55,575
Jun 17, 2024 $0.0552
-4.29%
$55.18 million $17,397
Jun 16, 2024 $0.0576
-2.89%
$57.65 million $9,095
Jun 15, 2024 $0.0594
-4.10%
$59.37 million $13,710
Jun 14, 2024 $0.0621
-3.30%
$62.1 million $22,101
Jun 13, 2024 $0.0642
+13.76%
$64.22 million $63,010
Jun 12, 2024 $0.0565
+11.13%
$56.45 million $64,446
Jun 11, 2024 $0.0508
-6.45%
$50.8 million $60,690
Jun 10, 2024 $0.0543
-8.43%
$54.3 million $93,803
Jun 9, 2024 $0.0593
-8.50%
$59.3 million $53,031
Jun 8, 2024 $0.0648
+0.23%
$64.81 million $99,145
Jun 7, 2024 $0.0647
+9.02%
$64.66 million $142,653
Jun 6, 2024 $0.0593
-2.92%
$59.31 million $175,653
Jun 5, 2024 $0.0611
-11.17%
$61.09 million $195,613
Jun 4, 2024 $0.0688
-8.29%
$68.78 million $144,306
Jun 3, 2024 $0.075
-14.26%
$74.99 million $294,814
Jun 2, 2024 $0.0875
-4.15%
$87.47 million $93,469
Jun 1, 2024 $0.0913
-3.99%
$91.26 million $70,643
May 31, 2024 $0.0951
+19.66%
$95.05 million $302,009
May 30, 2024 $0.0794
-0.51%
$79.44 million $30,743
May 29, 2024 $0.0798
-2.83%
$79.85 million $83,043
May 28, 2024 $0.0822
-5.10%
$82.17 million $75,173