Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.046
+0.74%
$46 million $21,484
Jul 15, 2024 $0.0457
+5.71%
$45.66 million $22,800
Jul 14, 2024 $0.0432
-1.20%
$43.19 million $18,831
Jul 13, 2024 $0.0437
+2.35%
$43.72 million $12,875
Jul 12, 2024 $0.0427
+1.82%
$42.71 million $8,053
Jul 11, 2024 $0.042
-0.13%
$41.95 million $10,429
Jul 10, 2024 $0.042
+2.10%
$42 million $29,074
Jul 9, 2024 $0.0411
+3.50%
$41.14 million $21,093
Jul 8, 2024 $0.0397
+1.98%
$39.75 million $31,019
Jul 7, 2024 $0.039
-0.63%
$38.98 million $19,805
Jul 6, 2024 $0.0392
-0.32%
$39.22 million $21,660
Jul 5, 2024 $0.0393
-4.03%
$39.35 million $54,385
Jul 4, 2024 $0.041
-4.78%
$41 million $42,730
Jul 3, 2024 $0.0431
-3.68%
$43.06 million $18,547
Jul 2, 2024 $0.0445
-0.01%
$44.54 million $23,344
Jul 1, 2024 $0.0441
+0.26%
$44.54 million $98,252
Jun 30, 2024 $0.0441
+0.68%
$44.12 million $16,767
Jun 29, 2024 $0.0438
-2.12%
$43.82 million $19,089
Jun 28, 2024 $0.0448
-2.66%
$44.77 million $21,162
Jun 27, 2024 $0.046
-0.74%
$45.96 million $4,810
Jun 26, 2024 $0.0463
-2.11%
$46.3 million $20,262
Jun 25, 2024 $0.0473
+3.15%
$47.3 million $44,288
Jun 24, 2024 $0.0459
-1.73%
$45.86 million $57,653
Jun 23, 2024 $0.0472
-5.39%
$47.16 million $41,592
Jun 22, 2024 $0.0498
-6.50%
$49.85 million $28,028
Jun 21, 2024 $0.0533
-3.11%
$53.32 million $32,868
Jun 20, 2024 $0.055
-1.34%
$55.03 million $27,765
Jun 19, 2024 $0.0558
+1.94%
$55.78 million $43,800
Jun 18, 2024 $0.0547
-0.83%
$54.72 million $55,575
Jun 17, 2024 $0.0552
-4.29%
$55.18 million $17,397
Jun 16, 2024 $0.0576
-2.89%
$57.65 million $9,095
Jun 15, 2024 $0.0594
-4.10%
$59.37 million $13,710
Jun 14, 2024 $0.0621
-3.30%
$62.1 million $22,101
Jun 13, 2024 $0.0642
+13.76%
$64.22 million $63,010
Jun 12, 2024 $0.0565
+11.13%
$56.45 million $64,446
Jun 11, 2024 $0.0508
-6.45%
$50.8 million $60,690
Jun 10, 2024 $0.0543
-8.43%
$54.3 million $93,803
Jun 9, 2024 $0.0593
-8.50%
$59.3 million $53,031
Jun 8, 2024 $0.0648
+0.23%
$64.81 million $99,145
Jun 7, 2024 $0.0647
+9.02%
$64.66 million $142,653
Jun 6, 2024 $0.0593
-2.92%
$59.31 million $175,653
Jun 5, 2024 $0.0611
-11.17%
$61.09 million $195,613
Jun 4, 2024 $0.0688
-8.29%
$68.78 million $144,306
Jun 3, 2024 $0.075
-14.26%
$74.99 million $294,814
Jun 2, 2024 $0.0875
-4.15%
$87.47 million $93,469
Jun 1, 2024 $0.0913
-3.99%
$91.26 million $70,643
May 31, 2024 $0.0951
+19.66%
$95.05 million $302,009
May 30, 2024 $0.0794
-0.51%
$79.44 million $30,743
May 29, 2024 $0.0798
-2.83%
$79.85 million $83,043
May 28, 2024 $0.0822
-5.10%
$82.17 million $75,173