MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0039
-0.46%
$ 3.9 million $ 177,940
Mar 18, 3 PM $ 0.00392
-0.46%
$ 3.92 million $ 177,918
Mar 18, 2 PM $ 0.00394
-0.86%
$ 3.94 million $ 177,298
Mar 18, 1 PM $ 0.00397
-0.30%
$ 3.97 million $ 176,688
Mar 18, 12 PM $ 0.00398
+0.10%
$ 3.98 million $ 174,797
Mar 18, 11 AM $ 0.00398
-2.40%
$ 3.98 million $ 174,746
Mar 18, 10 AM $ 0.00408
-2.59%
$ 4.08 million $ 165,524
Mar 18, 9 AM $ 0.00418
-0.24%
$ 4.18 million $ 145,289
Mar 18, 8 AM $ 0.00419
-1.21%
$ 4.19 million $ 144,966
Mar 18, 7 AM $ 0.00425
+0.10%
$ 4.25 million $ 143,299
Mar 18, 6 AM $ 0.00424
+0.13%
$ 4.24 million $ 143,496
Mar 18, 5 AM $ 0.00423
+0.13%
$ 4.23 million $ 143,280
Mar 18, 4 AM $ 0.00422
-0.24%
$ 4.22 million $ 142,912
Mar 18, 3 AM $ 0.00423
+0.10%
$ 4.23 million $ 143,004
Mar 18, 2 AM $ 0.00423
+0.24%
$ 4.23 million $ 143,530
Mar 18, 1 AM $ 0.00422
-0.47%
$ 4.22 million $ 142,980
Mar 18, 12 AM $ 0.00424
+0.37%
$ 4.24 million $ 143,339
Mar 17, 11 PM $ 0.00422
-0.27%
$ 4.22 million $ 143,298
Mar 17, 10 PM $ 0.00424
-1.63%
$ 4.24 million $ 142,918
Mar 17, 9 PM $ 0.00431
-0.23%
$ 4.31 million $ 142,306
Mar 17, 8 PM $ 0.00432
-0.10%
$ 4.32 million $ 141,534
Mar 17, 7 PM $ 0.00432
+0.10%
$ 4.32 million $ 140,328
Mar 17, 6 PM $ 0.00432
-0.10%
$ 4.32 million $ 139,067
Mar 17, 5 PM $ 0.00432
+0.49%
$ 4.32 million $ 139,581
Mar 17, 4 PM $ 0.00429
+0.31%
$ 4.29 million $ 139,524
Mar 17, 3 PM $ 0.00428
+0.00%
$ 4.29 million $ 139,663
Mar 17, 2 PM $ 0.00428
+0.23%
$ 4.28 million $ 143,256
Mar 17, 1 PM $ 0.00427
-0.14%
$ 4.27 million $ 142,700
Mar 17, 12 PM $ 0.00428
+0.14%
$ 4.28 million $ 154,240
Mar 17, 11 AM $ 0.00427
-0.37%
$ 4.27 million $ 154,971
Mar 17, 10 AM $ 0.00429
-0.28%
$ 4.29 million $ 155,104
Mar 17, 9 AM $ 0.00429
+0.15%
$ 4.29 million $ 154,942
Mar 17, 8 AM $ 0.00429
-1.11%
$ 4.29 million $ 155,824
Mar 17, 7 AM $ 0.00433
-0.14%
$ 4.34 million $ 153,804
Mar 17, 6 AM $ 0.00434
+0.14%
$ 4.34 million $ 153,611
Mar 17, 5 AM $ 0.00433
+0.51%
$ 4.33 million $ 153,551
Mar 17, 4 AM $ 0.00431
-0.09%
$ 4.31 million $ 153,803
Mar 17, 3 AM $ 0.00431
-0.14%
$ 4.31 million $ 153,803
Mar 17, 2 AM $ 0.00432
+0.14%
$ 4.32 million $ 154,103
Mar 17, 1 AM $ 0.00431
+0.15%
$ 4.31 million $ 154,278
Mar 17, 12 AM $ 0.00431
+0.23%
$ 4.31 million $ 153,873
Mar 16, 11 PM $ 0.0043
-0.33%
$ 4.31 million $ 153,957
Mar 16, 10 PM $ 0.00431
-0.14%
$ 4.31 million $ 154,156
Mar 16, 9 PM $ 0.00432
-0.28%
$ 4.32 million $ 154,078
Mar 16, 8 PM $ 0.00433
+0.33%
$ 4.33 million $ 154,491
Mar 16, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 155,776
Mar 16, 6 PM $ 0.00431
-0.46%
$ 4.31 million $ 156,918
Mar 16, 5 PM $ 0.00433
-0.37%
$ 4.33 million $ 155,705
Mar 16, 4 PM $ 0.00435
-0.32%
$ 4.35 million $ 154,822
Mar 16, 3 PM $ 0.00436
-1.17%
$ 4.35 million $ 154,852