MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00321
+0.24%
$ 3.21 million $ 113,728
Jul 9, 9 AM $ 0.0032
-0.13%
$ 3.2 million $ 113,634
Jul 9, 8 AM $ 0.00321
-0.02%
$ 3.21 million $ 113,883
Jul 9, 7 AM $ 0.00321
+0.04%
$ 3.21 million $ 112,845
Jul 9, 6 AM $ 0.00321
-0.17%
$ 3.21 million $ 112,943
Jul 9, 5 AM $ 0.00321
+0.17%
$ 3.21 million $ 113,361
Jul 9, 4 AM $ 0.00321
+0.31%
$ 3.21 million $ 113,412
Jul 9, 3 AM $ 0.0032
-0.30%
$ 3.2 million $ 113,178
Jul 9, 2 AM $ 0.00321
-0.12%
$ 3.21 million $ 112,614
Jul 9, 1 AM $ 0.00321
+0.07%
$ 3.21 million $ 112,548
Jul 9, 12 AM $ 0.00321
-0.13%
$ 3.21 million $ 113,083
Jul 8, 11 PM $ 0.00321
-0.11%
$ 3.21 million $ 112,409
Jul 8, 10 PM $ 0.00321
+0.22%
$ 3.21 million $ 111,728
Jul 8, 9 PM $ 0.0032
-0.14%
$ 3.2 million $ 111,675
Jul 8, 8 PM $ 0.00321
-0.22%
$ 3.21 million $ 111,764
Jul 8, 7 PM $ 0.00321
+0.28%
$ 3.21 million $ 111,917
Jul 8, 6 PM $ 0.00321
-0.10%
$ 3.21 million $ 112,141
Jul 8, 5 PM $ 0.00321
+0.07%
$ 3.21 million $ 112,428
Jul 8, 4 PM $ 0.00321
-0.15%
$ 3.21 million $ 112,366
Jul 8, 3 PM $ 0.00321
+0.04%
$ 3.21 million $ 112,356
Jul 8, 2 PM $ 0.00321
-0.06%
$ 3.21 million $ 112,210
Jul 8, 1 PM $ 0.00321
-0.14%
$ 3.21 million $ 111,590
Jul 8, 12 PM $ 0.00322
+0.19%
$ 3.22 million $ 111,362
Jul 8, 11 AM $ 0.00321
+0.02%
$ 3.21 million $ 111,520
Jul 8, 10 AM $ 0.00321
-0.14%
$ 3.21 million $ 113,168
Jul 8, 9 AM $ 0.00321
+0.07%
$ 3.21 million $ 113,093
Jul 8, 8 AM $ 0.00321
+0.07%
$ 3.21 million $ 113,256
Jul 8, 7 AM $ 0.00321
-0.10%
$ 3.21 million $ 113,066
Jul 8, 6 AM $ 0.00321
+0.03%
$ 3.21 million $ 113,001
Jul 8, 5 AM $ 0.00321
+0.07%
$ 3.21 million $ 112,670
Jul 8, 4 AM $ 0.00321
-0.07%
$ 3.21 million $ 112,634
Jul 8, 3 AM $ 0.00321
+0.04%
$ 3.21 million $ 112,938
Jul 8, 2 AM $ 0.00321
-0.04%
$ 3.21 million $ 113,075
Jul 8, 1 AM $ 0.00321
+0.04%
$ 3.21 million $ 113,290
Jul 8, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 113,142
Jul 7, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 113,247
Jul 7, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 113,572
Jul 7, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 113,664
Jul 7, 8 PM $ 0.00321
+0.14%
$ 3.21 million $ 113,354
Jul 7, 7 PM $ 0.00321
-0.11%
$ 3.21 million $ 113,317
Jul 7, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 113,082
Jul 7, 5 PM $ 0.00321
-0.14%
$ 3.21 million $ 112,947
Jul 7, 4 PM $ 0.00321
-0.09%
$ 3.21 million $ 112,990
Jul 7, 3 PM $ 0.00321
+0.15%
$ 3.21 million $ 112,831
Jul 7, 2 PM $ 0.00321
-0.07%
$ 3.21 million $ 113,002
Jul 7, 1 PM $ 0.00321
+0.04%
$ 3.21 million $ 113,402
Jul 7, 12 PM $ 0.00321
+0.27%
$ 3.21 million $ 113,600
Jul 7, 11 AM $ 0.0032
-0.39%
$ 3.2 million $ 113,859
Jul 7, 10 AM $ 0.00321
+0.26%
$ 3.21 million $ 112,119
Jul 7, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 111,998