MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00376
-0.11%
$ 3.75 million $ 134,942
12:16 PM $ 0.00376
+0.15%
$ 3.75 million $ 134,881
12:15 PM $ 0.00375
+0.15%
$ 3.75 million $ 134,759
12:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,772
12:13 PM $ 0.00375
-0.15%
$ 3.75 million $ 134,906
12:12 PM $ 0.00375
+0.00%
$ 3.75 million $ 134,904
12:11 PM $ 0.00375
+0.11%
$ 3.75 million $ 134,916
12:10 PM $ 0.00375
+0.15%
$ 3.75 million $ 134,916
12:09 PM $ 0.00374
-0.15%
$ 3.74 million $ 134,900
12:08 PM $ 0.00375
+0.04%
$ 3.74 million $ 134,920
12:07 PM $ 0.00375
+0.00%
$ 3.74 million $ 134,796
12:06 PM $ 0.00375
+0.00%
$ 3.74 million $ 134,809
12:05 PM $ 0.00375
+0.11%
$ 3.74 million $ 134,781
12:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 134,732
12:03 PM $ 0.00374
-0.27%
$ 3.74 million $ 134,672
12:02 PM $ 0.00375
-0.15%
$ 3.74 million $ 134,730
12:01 PM $ 0.00375
+0.11%
$ 3.74 million $ 134,625
12:00 PM $ 0.00375
-0.11%
$ 3.74 million $ 134,596
11:59 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,591
11:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,626
11:57 AM $ 0.00375
+0.04%
$ 3.75 million $ 134,591
11:56 AM $ 0.00375
-0.15%
$ 3.75 million $ 134,574
11:55 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,621
11:54 AM $ 0.00374
-0.11%
$ 3.74 million $ 134,635
11:53 AM $ 0.00375
+0.11%
$ 3.74 million $ 134,635
11:52 AM $ 0.00374
-0.11%
$ 3.74 million $ 134,651
11:51 AM $ 0.00375
+0.11%
$ 3.74 million $ 134,629
11:50 AM $ 0.00374
-0.27%
$ 3.74 million $ 134,628
11:49 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,640
11:48 AM $ 0.00375
-0.04%
$ 3.75 million $ 134,618
11:47 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,650
11:46 AM $ 0.00374
-0.27%
$ 3.75 million $ 134,631
11:45 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,620
11:44 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,547
11:43 AM $ 0.00375
-0.04%
$ 3.75 million $ 134,558
11:42 AM $ 0.00374
-0.38%
$ 3.75 million $ 134,589
11:41 AM $ 0.00376
+0.38%
$ 3.75 million $ 134,546
11:40 AM $ 0.00374
-0.11%
$ 3.75 million $ 134,531
11:39 AM $ 0.00374
-0.15%
$ 3.74 million $ 134,531
11:38 AM $ 0.00375
-0.11%
$ 3.74 million $ 134,515
11:37 AM $ 0.00375
+0.00%
$ 3.74 million $ 134,691
11:36 AM $ 0.00375
-0.11%
$ 3.74 million $ 134,702
11:35 AM $ 0.00375
+0.15%
$ 3.74 million $ 134,698
11:34 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,396
11:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 134,384
11:32 AM $ 0.00375
+0.15%
$ 3.75 million $ 134,357
11:31 AM $ 0.00374
+0.11%
$ 3.75 million $ 134,356
11:30 AM $ 0.00374
-0.27%
$ 3.75 million $ 134,402
11:29 AM $ 0.00375
+0.11%
$ 3.75 million $ 134,389
11:28 AM $ 0.00375
+0.04%
$ 3.75 million $ 134,347