MASSA Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,787
6:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,816
6:17 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,817
6:16 AM $ 0.00329
+0.31%
$ 3.29 million $ 125,816
6:15 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,754
6:14 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,832
6:13 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,832
6:12 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,505
6:11 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,531
6:10 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,537
6:09 AM $ 0.00329
+0.31%
$ 3.29 million $ 125,491
6:08 AM $ 0.00328
-0.30%
$ 3.29 million $ 125,502
6:07 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,509
6:06 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,466
6:05 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,500
6:04 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,502
6:03 AM $ 0.00328
-0.05%
$ 3.29 million $ 125,496
6:02 AM $ 0.00328
-0.30%
$ 3.29 million $ 125,484
6:01 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,473
6:00 AM $ 0.00328
+0.13%
$ 3.29 million $ 125,475
5:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,475
5:58 AM $ 0.00328
-0.18%
$ 3.28 million $ 125,481
5:57 AM $ 0.00329
+0.18%
$ 3.28 million $ 125,438
5:56 AM $ 0.00328
-0.30%
$ 3.28 million $ 125,398
5:55 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,355
5:54 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,371
5:53 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,364
5:52 AM $ 0.00329
+0.13%
$ 3.28 million $ 125,345
5:51 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,311
5:50 AM $ 0.00329
+0.00%
$ 3.28 million $ 125,300
5:49 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,277
5:48 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,252
5:47 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,322
5:46 AM $ 0.00328
+0.00%
$ 3.29 million $ 125,265
5:45 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,303
5:44 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,320
5:43 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,320
5:42 AM $ 0.00329
+0.31%
$ 3.29 million $ 125,284
5:41 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,396
5:40 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,385
5:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,265
5:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,222
5:37 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,260
5:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,257
5:35 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,259
5:34 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,290
5:33 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,289
5:32 AM $ 0.00329
-0.13%
$ 3.29 million $ 125,289
5:31 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,299
5:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,373