MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00486
+3.07%
$ 4.86 million $ 154,800
Jan 10, 2026 $ 0.00472
+1.62%
$ 4.73 million $ 156,043
Jan 9, 2026 $ 0.00464
-0.33%
$ 4.64 million $ 168,538
Jan 8, 2026 $ 0.00466
-6.33%
$ 4.66 million $ 172,178
Jan 7, 2026 $ 0.00498
+0.00%
$ 4.98 million $ 143,925
Jan 6, 2026 $ 0.00498
+1.74%
$ 4.97 million $ 159,630
Jan 5, 2026 $ 0.00489
-1.06%
$ 4.89 million $ 146,275
Jan 4, 2026 $ 0.00494
+1.60%
$ 4.94 million $ 115,372
Jan 3, 2026 $ 0.00486
+4.17%
$ 4.87 million $ 111,666
Jan 2, 2026 $ 0.00467
+1.74%
$ 4.67 million $ 144,580
Jan 1, 2026 $ 0.00459
+0.10%
$ 4.59 million $ 177,631
Dec 31, 2025 $ 0.00461
+0.66%
$ 4.59 million $ 199,359
Dec 30, 2025 $ 0.00458
+3.29%
$ 4.58 million $ 194,175
Dec 29, 2025 $ 0.00443
+3.02%
$ 4.42 million $ 188,789
Dec 28, 2025 $ 0.00428
+0.84%
$ 4.31 million $ 193,031
Dec 27, 2025 $ 0.00426
+0.71%
$ 4.23 million $ 185,782
Dec 26, 2025 $ 0.00419
-2.00%
$ 4.23 million $ 191,344
Dec 25, 2025 $ 0.00426
-2.93%
$ 4.28 million $ 211,096
Dec 24, 2025 $ 0.00438
+2.47%
$ 4.39 million $ 190,750
Dec 23, 2025 $ 0.00424
-6.29%
$ 4.27 million $ 203,723
Dec 22, 2025 $ 0.00453
-6.47%
$ 4.52 million $ 253,642
Dec 21, 2025 $ 0.00484
-0.13%
$ 4.84 million $ 178,803
Dec 20, 2025 $ 0.00485
+3.51%
$ 4.85 million $ 185,824
Dec 19, 2025 $ 0.00467
+1.16%
$ 4.69 million $ 193,620
Dec 18, 2025 $ 0.00458
-3.58%
$ 4.62 million $ 188,055
Dec 17, 2025 $ 0.00479
+3.80%
$ 4.75 million $ 188,230
Dec 16, 2025 $ 0.00462
+0.87%
$ 4.63 million $ 93,715
Dec 15, 2025 $ 0.0046
+3.60%
$ 4.6 million $ 85,680
Dec 14, 2025 $ 0.00446
-2.62%
$ 4.45 million $ 83,378
Dec 13, 2025 $ 0.00454
+8.10%
$ 4.59 million $ 83,945
Dec 12, 2025 $ 0.00421
+3.19%
$ 4.2 million $ 90,976
Dec 11, 2025 $ 0.00408
+13.97%
$ 4.07 million $ 98,993
Dec 10, 2025 $ 0.00357
-4.29%
$ 3.57 million $ 89,991
Dec 9, 2025 $ 0.00374
-1.32%
$ 3.74 million $ 105,834
Dec 8, 2025 $ 0.00379
-3.56%
$ 3.79 million $ 89,933
Dec 7, 2025 $ 0.00393
-5.53%
$ 3.94 million $ 94,591
Dec 6, 2025 $ 0.00415
-0.48%
$ 4.15 million $ 107,954
Dec 5, 2025 $ 0.00418
+5.82%
$ 4.16 million $ 90,131
Dec 4, 2025 $ 0.00394
-3.90%
$ 3.96 million $ 83,672
Dec 3, 2025 $ 0.0041
-6.18%
$ 4.1 million $ 131,758
Dec 2, 2025 $ 0.00438
+14.36%
$ 4.38 million $ 152,632
Dec 1, 2025 $ 0.00383
-3.04%
$ 3.83 million $ 90,077
Nov 30, 2025 $ 0.00394
-2.72%
$ 3.95 million $ 120,084
Nov 29, 2025 $ 0.0041
-7.03%
$ 4.06 million $ 84,238
Nov 28, 2025 $ 0.0045
-2.75%
$ 4.41 million $ 124,421
Nov 27, 2025 $ 0.00463
-5.58%
$ 4.63 million $ 387,945
Nov 26, 2025 $ 0.00497
-4.32%
$ 4.9 million $ 303,967
Nov 25, 2025 $ 0.00518
+6.97%
$ 5.2 million $ 558,161
Nov 24, 2025 $ 0.00513
+15.94%
$ 4.84 million $ 401,134
Nov 23, 2025 $ 0.00435
+2.62%
$ 4.42 million $ 207,273