Coinranking
MASSA Historical Data
MAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00331 | -0.02% | ||
| Jun 18, 2026 | $0.00331 | -0.14% | ||
| Jun 17, 2026 | $0.00332 | +0.02% | ||
| Jun 16, 2026 | $0.00331 | -0.02% | ||
| Jun 15, 2026 | $0.00332 | +0.25% | ||
| Jun 14, 2026 | $0.00331 | -0.35% | ||
| Jun 13, 2026 | $0.00332 | +0.14% | ||
| Jun 12, 2026 | $0.00331 | +0.30% | ||
| Jun 11, 2026 | $0.0033 | +0.43% | ||
| Jun 10, 2026 | $0.00329 | +0.00% | ||
| Jun 9, 2026 | $0.00329 | -0.13% | ||
| Jun 8, 2026 | $0.00329 | -0.04% | ||
| Jun 7, 2026 | $0.0033 | +0.17% | ||
| Jun 6, 2026 | $0.00329 | -0.30% | ||
| Jun 5, 2026 | $0.0033 | -0.60% | ||
| Jun 4, 2026 | $0.00332 | +0.00% | ||
| Jun 3, 2026 | $0.00332 | +0.00% | ||
| Jun 2, 2026 | $0.00332 | +0.74% | ||
| Jun 1, 2026 | $0.0033 | +0.35% | ||
| May 31, 2026 | $0.00328 | +0.49% | ||
| May 30, 2026 | $0.00327 | +0.12% | ||
| May 29, 2026 | $0.00326 | +0.57% | ||
| May 28, 2026 | $0.00325 | +1.11% | ||
| May 27, 2026 | $0.00322 | -0.13% | ||
| May 26, 2026 | $0.00322 | +0.00% | ||
| May 25, 2026 | $0.00322 | +2.22% | ||
| May 24, 2026 | $0.00315 | +1.15% | ||
| May 23, 2026 | $0.00311 | +0.79% | ||
| May 22, 2026 | $0.00309 | +0.77% | ||
| May 21, 2026 | $0.00307 | +10.02% | ||
| May 20, 2026 | $0.00279 | -20.14% | ||
| May 19, 2026 | $0.00349 | +7.38% | ||
| May 18, 2026 | $0.00325 | +9.35% | ||
| May 17, 2026 | $0.00298 | -19.84% | ||
| May 16, 2026 | $0.00372 | -1.32% | ||
| May 15, 2026 | $0.00377 | +2.72% | ||
| May 14, 2026 | $0.00367 | +2.69% | ||
| May 13, 2026 | $0.00357 | -1.65% | ||
| May 12, 2026 | $0.00363 | -7.77% | ||
| May 11, 2026 | $0.00394 | +1.06% | ||
| May 10, 2026 | $0.00389 | +3.22% | ||
| May 9, 2026 | $0.00377 | -0.19% | ||
| May 8, 2026 | $0.00378 | +1.69% | ||
| May 7, 2026 | $0.00372 | -3.84% | ||
| May 6, 2026 | $0.00387 | -1.53% | ||
| May 5, 2026 | $0.00393 | +0.51% | ||
| May 4, 2026 | $0.00391 | -0.87% | ||
| May 3, 2026 | $0.00394 | -1.64% | ||
| May 2, 2026 | $0.00401 | +2.31% | ||
| May 1, 2026 | $0.00392 | +0.64% | ||