Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.00317
+0.17%
$3.17 million $133,643
Sep 23, 3 AM $0.00316
+0.06%
$3.16 million $134,636
Sep 23, 2 AM $0.00316
-0.04%
$3.16 million $136,725
Sep 23, 1 AM $0.00316
-0.09%
$3.16 million $135,933
Sep 23, 12 AM $0.00317
+0.11%
$3.17 million $134,549
Sep 22, 11 PM $0.00316
-0.13%
$3.16 million $137,139
Sep 22, 10 PM $0.00317
+0.08%
$3.17 million $137,489
Sep 22, 9 PM $0.00316
+0.11%
$3.16 million $137,864
Sep 22, 8 PM $0.00316
-0.06%
$3.16 million $138,316
Sep 22, 7 PM $0.00316
+0.02%
$3.16 million $140,614
Sep 22, 6 PM $0.00316
+0.11%
$3.16 million $141,024
Sep 22, 5 PM $0.00316
-0.32%
$3.16 million $141,317
Sep 22, 4 PM $0.00317
+0.08%
$3.17 million $139,115
Sep 22, 3 PM $0.00317
+0.02%
$3.17 million $139,082
Sep 22, 2 PM $0.00317
+0.11%
$3.17 million $138,099
Sep 22, 1 PM $0.00317
-0.03%
$3.17 million $135,862
Sep 22, 12 PM $0.00317
-0.11%
$3.17 million $135,893
Sep 22, 11 AM $0.00317
-0.06%
$3.17 million $135,917
Sep 22, 10 AM $0.00317
+0.02%
$3.17 million $135,084
Sep 22, 9 AM $0.00317
+0.07%
$3.17 million $133,697
Sep 22, 8 AM $0.00317
+0.02%
$3.17 million $133,421
Sep 22, 7 AM $0.00317
-0.13%
$3.17 million $131,773
Sep 22, 6 AM $0.00317
+0.11%
$3.17 million $131,535
Sep 22, 5 AM $0.00317
+0.08%
$3.17 million $131,603
Sep 22, 4 AM $0.00317
-0.05%
$3.17 million $131,622
Sep 22, 3 AM $0.00317
-0.10%
$3.17 million $129,909
Sep 22, 2 AM $0.00317
+0.11%
$3.17 million $128,299
Sep 22, 1 AM $0.00317
+0.04%
$3.17 million $128,672
Sep 22, 12 AM $0.00317
+0.04%
$3.17 million $128,915
Sep 21, 11 PM $0.00317
-0.04%
$3.17 million $126,657
Sep 21, 10 PM $0.00317
-0.06%
$3.17 million $128,051
Sep 21, 9 PM $0.00317
+0.08%
$3.17 million $127,741
Sep 21, 8 PM $0.00317
-0.16%
$3.17 million $129,751
Sep 21, 7 PM $0.00317
+0.14%
$3.17 million $126,300
Sep 21, 6 PM $0.00317
-0.18%
$3.17 million $124,372
Sep 21, 5 PM $0.00318
+0.12%
$3.18 million $123,578
Sep 21, 4 PM $0.00317
+0.04%
$3.17 million $124,738
Sep 21, 3 PM $0.00317
-0.20%
$3.17 million $126,844
Sep 21, 2 PM $0.00318
+0.26%
$3.18 million $127,711
Sep 21, 1 PM $0.00317
+0.02%
$3.17 million $127,969
Sep 21, 12 PM $0.00317
-0.10%
$3.17 million $127,509
Sep 21, 11 AM $0.00317
+0.00%
$3.17 million $128,296
Sep 21, 10 AM $0.00317
+0.07%
$3.17 million $128,589
Sep 21, 9 AM $0.00317
-0.13%
$3.17 million $129,248
Sep 21, 8 AM $0.00318
+0.04%
$3.18 million $129,366
Sep 21, 7 AM $0.00317
-0.13%
$3.17 million $129,870
Sep 21, 6 AM $0.00318
+0.17%
$3.18 million $131,542
Sep 21, 5 AM $0.00317
-0.11%
$3.17 million $133,974
Sep 21, 4 AM $0.00317
+0.11%
$3.17 million $137,776
Sep 21, 3 AM $0.00317
+0.00%
$3.17 million $139,128