Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 3 PM $0.00157
+1.36%
$1.57 million $94,589
Nov 8, 2 PM $0.00155
-28.94%
$1.55 million $97,970
Nov 8, 1 PM $0.00218
-10.99%
$2.18 million $138,266
Nov 8, 12 PM $0.00245
+1.14%
$2.45 million $140,201
Nov 8, 11 AM $0.00242
-1.37%
$2.42 million $138,800
Nov 8, 10 AM $0.00246
+0.34%
$2.46 million $137,847
Nov 8, 9 AM $0.00245
-0.20%
$2.45 million $138,616
Nov 8, 8 AM $0.00245
+1.49%
$2.45 million $138,818
Nov 8, 7 AM $0.00242
-0.06%
$2.42 million $138,610
Nov 8, 6 AM $0.00242
-1.05%
$2.42 million $138,724
Nov 8, 5 AM $0.00245
-0.79%
$2.45 million $138,051
Nov 8, 4 AM $0.00247
+0.14%
$2.47 million $136,947
Nov 8, 3 AM $0.00246
+0.03%
$2.46 million $136,077
Nov 8, 2 AM $0.00246
+0.89%
$2.46 million $135,373
Nov 8, 1 AM $0.00244
+0.48%
$2.44 million $130,477
Nov 8, 12 AM $0.00243
-1.25%
$2.43 million $126,334
Nov 7, 11 PM $0.00246
+2.32%
$2.46 million $125,359
Nov 7, 10 PM $0.0024
-3.21%
$2.4 million $124,494
Nov 7, 9 PM $0.00248
+0.04%
$2.48 million $124,396
Nov 7, 8 PM $0.00248
+0.00%
$2.48 million $123,914
Nov 7, 7 PM $0.00248
+0.07%
$2.48 million $123,511
Nov 7, 6 PM $0.00247
+0.03%
$2.47 million $122,909
Nov 7, 5 PM $0.00247
-0.10%
$2.47 million $121,945
Nov 7, 4 PM $0.00248
-0.66%
$2.48 million $122,670
Nov 7, 3 PM $0.00249
+0.04%
$2.49 million $121,848
Nov 7, 2 PM $0.00249
+0.37%
$2.49 million $121,721
Nov 7, 1 PM $0.00248
-0.74%
$2.48 million $120,909
Nov 7, 12 PM $0.0025
+1.06%
$2.5 million $121,041
Nov 7, 11 AM $0.00247
-1.91%
$2.47 million $120,662
Nov 7, 10 AM $0.00252
+0.75%
$2.52 million $120,588
Nov 7, 9 AM $0.0025
-1.26%
$2.5 million $120,113
Nov 7, 8 AM $0.00253
+1.08%
$2.53 million $119,828
Nov 7, 7 AM $0.00251
-0.12%
$2.51 million $120,920
Nov 7, 6 AM $0.00251
-0.10%
$2.51 million $121,801
Nov 7, 5 AM $0.00251
-0.46%
$2.51 million $122,425
Nov 7, 4 AM $0.00253
+0.49%
$2.53 million $123,226
Nov 7, 3 AM $0.00251
-0.82%
$2.51 million $122,491
Nov 7, 2 AM $0.00253
+0.67%
$2.53 million $122,922
Nov 7, 1 AM $0.00252
-0.06%
$2.52 million $124,214
Nov 7, 12 AM $0.00252
+0.50%
$2.52 million $124,810
Nov 6, 11 PM $0.00251
-0.69%
$2.51 million $128,958
Nov 6, 10 PM $0.00252
+0.02%
$2.52 million $129,527
Nov 6, 9 PM $0.00252
-0.49%
$2.52 million $130,110
Nov 6, 8 PM $0.00253
-0.61%
$2.53 million $131,981
Nov 6, 7 PM $0.00255
-0.17%
$2.55 million $131,591
Nov 6, 6 PM $0.00255
-0.28%
$2.55 million $131,913
Nov 6, 5 PM $0.00256
-0.32%
$2.56 million $132,659
Nov 6, 4 PM $0.00257
+0.22%
$2.57 million $132,227
Nov 6, 3 PM $0.00256
-0.46%
$2.56 million $132,407
Nov 6, 2 PM $0.00258
-0.12%
$2.58 million $131,983