MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 145,116
Aug 9, 2 AM $ 0.0032
+0.02%
$ 3.2 million $ 143,786
Aug 9, 1 AM $ 0.0032
-0.21%
$ 3.2 million $ 142,507
Aug 9, 12 AM $ 0.00321
-0.10%
$ 3.21 million $ 142,786
Aug 8, 11 PM $ 0.00321
+0.10%
$ 3.21 million $ 143,566
Aug 8, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 144,365
Aug 8, 9 PM $ 0.00321
+0.11%
$ 3.21 million $ 144,522
Aug 8, 8 PM $ 0.0032
-0.21%
$ 3.2 million $ 144,281
Aug 8, 7 PM $ 0.00321
-0.06%
$ 3.21 million $ 144,483
Aug 8, 6 PM $ 0.00321
+0.04%
$ 3.21 million $ 144,138
Aug 8, 5 PM $ 0.00321
+0.23%
$ 3.21 million $ 144,986
Aug 8, 4 PM $ 0.0032
-0.17%
$ 3.2 million $ 145,731
Aug 8, 3 PM $ 0.00321
+0.05%
$ 3.21 million $ 146,017
Aug 8, 2 PM $ 0.00321
+0.11%
$ 3.21 million $ 145,884
Aug 8, 1 PM $ 0.0032
-0.02%
$ 3.2 million $ 143,664
Aug 8, 12 PM $ 0.0032
-0.02%
$ 3.2 million $ 142,765
Aug 8, 11 AM $ 0.0032
+0.02%
$ 3.2 million $ 141,370
Aug 8, 10 AM $ 0.0032
+0.12%
$ 3.2 million $ 140,454
Aug 8, 9 AM $ 0.0032
+0.06%
$ 3.2 million $ 139,178
Aug 8, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 139,505
Aug 8, 7 AM $ 0.0032
-0.15%
$ 3.2 million $ 139,103
Aug 8, 6 AM $ 0.0032
+0.02%
$ 3.2 million $ 138,559
Aug 8, 5 AM $ 0.0032
+0.08%
$ 3.2 million $ 138,623
Aug 8, 4 AM $ 0.0032
-0.25%
$ 3.2 million $ 137,675
Aug 8, 3 AM $ 0.00321
+0.06%
$ 3.21 million $ 139,015
Aug 8, 2 AM $ 0.00321
-0.02%
$ 3.21 million $ 139,491
Aug 8, 1 AM $ 0.00321
-0.08%
$ 3.21 million $ 140,477
Aug 8, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 141,329
Aug 7, 11 PM $ 0.00321
+0.08%
$ 3.21 million $ 141,170
Aug 7, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 140,710
Aug 7, 9 PM $ 0.00321
+0.13%
$ 3.21 million $ 140,948
Aug 7, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 141,106
Aug 7, 7 PM $ 0.00321
+0.08%
$ 3.21 million $ 140,493
Aug 7, 6 PM $ 0.0032
-0.06%
$ 3.2 million $ 140,642
Aug 7, 5 PM $ 0.00321
+0.06%
$ 3.21 million $ 139,968
Aug 7, 4 PM $ 0.0032
-0.08%
$ 3.2 million $ 139,915
Aug 7, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 141,756
Aug 7, 2 PM $ 0.00321
-0.19%
$ 3.21 million $ 144,252
Aug 7, 1 PM $ 0.00321
+0.08%
$ 3.21 million $ 145,159
Aug 7, 12 PM $ 0.00321
-0.11%
$ 3.21 million $ 147,046
Aug 7, 11 AM $ 0.00321
+0.04%
$ 3.21 million $ 146,945
Aug 7, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 147,403
Aug 7, 9 AM $ 0.00321
+0.01%
$ 3.21 million $ 147,776
Aug 7, 8 AM $ 0.00321
+0.17%
$ 3.21 million $ 147,650
Aug 7, 7 AM $ 0.0032
-0.04%
$ 3.2 million $ 147,762
Aug 7, 6 AM $ 0.00321
-0.13%
$ 3.21 million $ 147,913
Aug 7, 5 AM $ 0.00321
+0.09%
$ 3.21 million $ 147,633
Aug 7, 4 AM $ 0.00321
+0.14%
$ 3.21 million $ 148,527
Aug 7, 3 AM $ 0.0032
-0.23%
$ 3.2 million $ 148,204
Aug 7, 2 AM $ 0.00321
+0.11%
$ 3.21 million $ 148,756