MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00389
+0.00%
$ 3.89 million $ 146,098
Apr 17, 3 PM $ 0.00389
-0.26%
$ 3.89 million $ 145,635
Apr 17, 2 PM $ 0.0039
+0.11%
$ 3.9 million $ 144,966
Apr 17, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 145,105
Apr 17, 12 PM $ 0.00391
-0.22%
$ 3.91 million $ 151,064
Apr 17, 11 AM $ 0.00392
-0.03%
$ 3.92 million $ 146,410
Apr 17, 10 AM $ 0.00392
-0.76%
$ 3.92 million $ 145,976
Apr 17, 9 AM $ 0.00396
-0.50%
$ 3.96 million $ 145,631
Apr 17, 8 AM $ 0.00398
-0.75%
$ 3.98 million $ 147,422
Apr 17, 7 AM $ 0.00401
-0.22%
$ 4.01 million $ 145,968
Apr 17, 6 AM $ 0.00401
-0.39%
$ 4.01 million $ 146,772
Apr 17, 5 AM $ 0.00403
-0.25%
$ 4.03 million $ 144,762
Apr 17, 4 AM $ 0.00404
-0.10%
$ 4.04 million $ 143,423
Apr 17, 3 AM $ 0.00404
-0.39%
$ 4.04 million $ 144,199
Apr 17, 2 AM $ 0.00406
-0.15%
$ 4.06 million $ 141,579
Apr 17, 1 AM $ 0.00407
-0.35%
$ 4.07 million $ 140,943
Apr 17, 12 AM $ 0.00408
+0.05%
$ 4.08 million $ 140,638
Apr 16, 11 PM $ 0.00408
-0.29%
$ 4.08 million $ 141,109
Apr 16, 10 PM $ 0.00409
-0.34%
$ 4.09 million $ 138,126
Apr 16, 9 PM $ 0.0041
+0.10%
$ 4.1 million $ 136,358
Apr 16, 8 PM $ 0.0041
-0.15%
$ 4.1 million $ 134,760
Apr 16, 7 PM $ 0.00411
-0.28%
$ 4.11 million $ 132,385
Apr 16, 6 PM $ 0.00412
-0.63%
$ 4.12 million $ 130,579
Apr 16, 5 PM $ 0.00414
+0.09%
$ 4.14 million $ 128,781
Apr 16, 4 PM $ 0.00414
-0.31%
$ 4.14 million $ 127,224
Apr 16, 3 PM $ 0.00415
+0.06%
$ 4.15 million $ 126,578
Apr 16, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 125,272
Apr 16, 1 PM $ 0.00415
-1.43%
$ 4.15 million $ 124,589
Apr 16, 12 PM $ 0.00421
+0.24%
$ 4.21 million $ 117,511
Apr 16, 11 AM $ 0.0042
+0.32%
$ 4.2 million $ 117,724
Apr 16, 10 AM $ 0.00419
-0.24%
$ 4.19 million $ 117,170
Apr 16, 9 AM $ 0.0042
+0.64%
$ 4.2 million $ 115,806
Apr 16, 8 AM $ 0.00417
+0.08%
$ 4.17 million $ 112,312
Apr 16, 7 AM $ 0.00417
-0.16%
$ 4.17 million $ 112,518
Apr 16, 6 AM $ 0.00417
+0.00%
$ 4.17 million $ 111,428
Apr 16, 5 AM $ 0.00417
+0.25%
$ 4.17 million $ 113,641
Apr 16, 4 AM $ 0.00416
+1.12%
$ 4.16 million $ 114,445
Apr 16, 3 AM $ 0.00412
-0.09%
$ 4.12 million $ 114,345
Apr 16, 2 AM $ 0.00412
+0.02%
$ 4.12 million $ 117,897
Apr 16, 1 AM $ 0.00412
-0.15%
$ 4.12 million $ 118,466
Apr 16, 12 AM $ 0.00413
-0.15%
$ 4.13 million $ 117,445
Apr 15, 11 PM $ 0.00413
-0.09%
$ 4.13 million $ 118,005
Apr 15, 10 PM $ 0.00414
-0.33%
$ 4.14 million $ 120,241
Apr 15, 9 PM $ 0.00415
+0.15%
$ 4.15 million $ 122,678
Apr 15, 8 PM $ 0.00414
-0.05%
$ 4.14 million $ 124,482
Apr 15, 7 PM $ 0.00415
+0.39%
$ 4.15 million $ 125,825
Apr 15, 6 PM $ 0.00413
+0.24%
$ 4.13 million $ 126,970
Apr 15, 5 PM $ 0.00412
-0.04%
$ 4.12 million $ 127,962
Apr 15, 4 PM $ 0.00412
+0.04%
$ 4.12 million $ 128,918
Apr 15, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 130,534