MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,016
Jun 5, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 125,914
Jun 5, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,151
Jun 5, 6 PM $ 0.00329
-0.13%
$ 3.29 million $ 125,147
Jun 5, 5 PM $ 0.00329
-0.17%
$ 3.29 million $ 125,249
Jun 5, 4 PM $ 0.0033
-0.18%
$ 3.3 million $ 124,266
Jun 5, 3 PM $ 0.0033
-0.08%
$ 3.3 million $ 124,859
Jun 5, 2 PM $ 0.0033
-0.48%
$ 3.3 million $ 123,499
Jun 5, 1 PM $ 0.00332
+0.30%
$ 3.32 million $ 123,418
Jun 5, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 124,080
Jun 5, 11 AM $ 0.00332
-0.17%
$ 3.32 million $ 126,296
Jun 5, 10 AM $ 0.00333
+0.13%
$ 3.33 million $ 125,338
Jun 5, 9 AM $ 0.00332
-0.25%
$ 3.32 million $ 124,952
Jun 5, 8 AM $ 0.00333
+0.17%
$ 3.33 million $ 125,586
Jun 5, 7 AM $ 0.00332
-0.22%
$ 3.32 million $ 125,522
Jun 5, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 124,834
Jun 5, 5 AM $ 0.00333
+0.12%
$ 3.33 million $ 123,720
Jun 5, 4 AM $ 0.00333
-0.13%
$ 3.33 million $ 118,238
Jun 5, 3 AM $ 0.00333
+0.13%
$ 3.33 million $ 120,415
Jun 5, 2 AM $ 0.00333
-0.17%
$ 3.33 million $ 120,476
Jun 5, 1 AM $ 0.00334
+0.17%
$ 3.34 million $ 120,556
Jun 5, 12 AM $ 0.00333
+0.30%
$ 3.33 million $ 120,918
Jun 4, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 123,231
Jun 4, 10 PM $ 0.00332
-0.43%
$ 3.32 million $ 123,590
Jun 4, 9 PM $ 0.00333
+0.30%
$ 3.33 million $ 123,450
Jun 4, 8 PM $ 0.00332
-0.17%
$ 3.32 million $ 125,516
Jun 4, 7 PM $ 0.00333
+0.05%
$ 3.33 million $ 125,510
Jun 4, 6 PM $ 0.00333
-0.18%
$ 3.33 million $ 125,914
Jun 4, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 126,230
Jun 4, 4 PM $ 0.00333
+0.86%
$ 3.33 million $ 126,277
Jun 4, 3 PM $ 0.00331
-0.35%
$ 3.31 million $ 123,620
Jun 4, 2 PM $ 0.00332
+0.17%
$ 3.32 million $ 123,968
Jun 4, 1 PM $ 0.00332
-0.12%
$ 3.32 million $ 124,072
Jun 4, 12 PM $ 0.00332
-0.18%
$ 3.32 million $ 124,615
Jun 4, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 123,100
Jun 4, 10 AM $ 0.00333
-0.12%
$ 3.33 million $ 123,660
Jun 4, 9 AM $ 0.00333
+0.30%
$ 3.33 million $ 135,630
Jun 4, 8 AM $ 0.00332
-0.11%
$ 3.32 million $ 134,488
Jun 4, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 134,323
Jun 4, 6 AM $ 0.00332
-0.19%
$ 3.32 million $ 134,082
Jun 4, 5 AM $ 0.00333
+0.30%
$ 3.33 million $ 134,283
Jun 4, 4 AM $ 0.00332
-0.12%
$ 3.32 million $ 135,013
Jun 4, 3 AM $ 0.00332
-0.19%
$ 3.32 million $ 132,604
Jun 4, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 134,001
Jun 4, 1 AM $ 0.00333
+0.37%
$ 3.33 million $ 135,801
Jun 4, 12 AM $ 0.00332
-0.07%
$ 3.32 million $ 135,680
Jun 3, 11 PM $ 0.00332
-0.11%
$ 3.32 million $ 134,471
Jun 3, 10 PM $ 0.00332
-0.19%
$ 3.32 million $ 146,889
Jun 3, 9 PM $ 0.00333
+0.30%
$ 3.33 million $ 146,591
Jun 3, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 144,961