MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,764
7:03 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,767
7:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,734
7:01 PM $ 0.00363
+0.28%
$ 3.63 million $ 137,810
7:00 PM $ 0.00362
-0.28%
$ 3.63 million $ 137,794
6:59 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,789
6:58 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,783
6:57 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,798
6:56 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,779
6:55 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,785
6:54 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,780
6:53 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,741
6:52 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,813
6:51 PM $ 0.00362
-0.16%
$ 3.63 million $ 137,813
6:50 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,784
6:49 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,722
6:48 PM $ 0.00363
+0.28%
$ 3.63 million $ 137,778
6:47 PM $ 0.00362
-0.28%
$ 3.63 million $ 137,690
6:46 PM $ 0.00363
+0.28%
$ 3.63 million $ 137,601
6:45 PM $ 0.00362
-0.28%
$ 3.63 million $ 137,523
6:44 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,487
6:43 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,394
6:42 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,378
6:41 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,308
6:40 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,237
6:39 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,191
6:38 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,148
6:37 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,172
6:36 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,146
6:35 PM $ 0.00362
-0.16%
$ 3.63 million $ 137,122
6:34 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,112
6:33 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,085
6:32 PM $ 0.00362
-0.28%
$ 3.63 million $ 137,085
6:31 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,168
6:30 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,300
6:29 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,422
6:28 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,407
6:27 PM $ 0.00363
+0.28%
$ 3.63 million $ 137,358
6:26 PM $ 0.00362
-0.16%
$ 3.63 million $ 137,335
6:25 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,272
6:24 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,250
6:23 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,266
6:22 PM $ 0.00362
+0.00%
$ 3.63 million $ 137,262
6:21 PM $ 0.00362
-0.16%
$ 3.63 million $ 137,236
6:20 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,236
6:19 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,189
6:18 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,099
6:17 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,069
6:16 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,711
6:15 PM $ 0.00363
-0.12%
$ 3.63 million $ 136,711