MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,329
11:48 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,340
11:47 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,381
11:46 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,381
11:45 PM $ 0.00329
+0.17%
$ 3.29 million $ 129,352
11:44 PM $ 0.00329
+0.17%
$ 3.29 million $ 129,350
11:43 PM $ 0.00328
-0.17%
$ 3.29 million $ 129,345
11:42 PM $ 0.00329
-0.13%
$ 3.29 million $ 129,339
11:41 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,364
11:40 PM $ 0.0033
+0.17%
$ 3.29 million $ 129,342
11:39 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,245
11:38 PM $ 0.0033
+0.35%
$ 3.29 million $ 129,210
11:37 PM $ 0.00328
-0.17%
$ 3.29 million $ 129,202
11:36 PM $ 0.00329
+0.30%
$ 3.29 million $ 129,142
11:35 PM $ 0.00328
+0.00%
$ 3.29 million $ 129,142
11:34 PM $ 0.00328
-0.30%
$ 3.28 million $ 129,138
11:33 PM $ 0.00329
+0.13%
$ 3.28 million $ 129,100
11:32 PM $ 0.00329
-0.13%
$ 3.28 million $ 129,086
11:31 PM $ 0.00329
+0.13%
$ 3.28 million $ 129,086
11:30 PM $ 0.00329
+0.00%
$ 3.28 million $ 129,095
11:29 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,079
11:28 PM $ 0.00329
-0.13%
$ 3.29 million $ 129,095
11:27 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,073
11:26 PM $ 0.0033
+0.30%
$ 3.29 million $ 129,094
11:25 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,092
11:24 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,040
11:23 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,859
11:22 PM $ 0.00329
+0.17%
$ 3.29 million $ 128,678
11:21 PM $ 0.00328
-0.30%
$ 3.29 million $ 128,541
11:20 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,474
11:19 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,485
11:18 PM $ 0.00329
+0.04%
$ 3.29 million $ 128,485
11:17 PM $ 0.00328
+0.13%
$ 3.29 million $ 128,471
11:16 PM $ 0.00328
-0.30%
$ 3.29 million $ 128,503
11:15 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,411
11:14 PM $ 0.00329
+0.04%
$ 3.29 million $ 128,368
11:13 PM $ 0.00328
-0.04%
$ 3.29 million $ 128,372
11:12 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,390
11:11 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,292
11:10 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,283
11:09 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,254
11:08 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,248
11:07 PM $ 0.00329
-0.04%
$ 3.29 million $ 128,225
11:06 PM $ 0.00329
+0.04%
$ 3.29 million $ 128,260
11:05 PM $ 0.00329
+0.13%
$ 3.29 million $ 128,260
11:04 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,325
11:03 PM $ 0.00329
+0.00%
$ 3.29 million $ 128,334
11:02 PM $ 0.00329
-0.04%
$ 3.29 million $ 128,338
11:01 PM $ 0.00329
-0.17%
$ 3.29 million $ 128,321
11:00 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,307