MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0269
-15.05%
$ 26.74 million $ 690,095
Aug 26 $ 0.0317
-11.08%
$ 31.67 million $ 747,272
Aug 19 $ 0.036
+9.07%
$ 35.62 million $ 724,256
Aug 12 $ 0.0278
-0.74%
$ 33.03 million $ 721,257
Aug 5 $ 0.0295
+31.77%
$ 27.97 million $ 649,753
Jul 29 $ 0.0231
-39.14%
$ 22.44 million $ 357,561
Jul 22 $ 0.0382
-16.86%
$ 38.07 million $ 355,769
Jul 15 $ 0.0457
+5.84%
$ 45.93 million $ 141,705
Jul 8 $ 0.0437
+12.17%
$ 43.19 million $ 112,542
Jul 1 $ 0.0392
-10.93%
$ 38.98 million $ 258,918
Jun 24 $ 0.0438
-6.10%
$ 44.12 million $ 167,264
Jun 17 $ 0.0498
-13.53%
$ 47.16 million $ 205,433
Jun 10 $ 0.0594
+0.11%
$ 57.65 million $ 317,760
Jun 3 $ 0.0648
-25.91%
$ 59.3 million $ 1.05 million
May 27 $ 0.0875
-3.07%
$ 87.47 million $ 734,304
May 20 $ 0.0908
-13.18%
$ 90.25 million $ 413,017
May 13 $ 0.105
-3.94%
$ 104.19 million $ 555,498
May 6 $ 0.107
-21.27%
$ 109.41 million $ 625,050
Apr 29 $ 0.134
+58.70%
$ 136.4 million $ 1.36 million
Apr 22 $ 0.0865
-22.15%
$ 84.71 million $ 1.47 million
Apr 15 $ 0.116
-18.24%
$ 111.05 million $ 1.25 million
Download