Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0228
-9.15%
$22.8 million $432,435
Oct 7 $0.0261
+7.47%
$25.1 million $449,915
Sep 30 $0.025
-16.66%
$24.29 million $711,848
Sep 23 $0.0309
+24.73%
$30.04 million $708,782
Sep 16 $0.025
-0.66%
$24.77 million $693,898
Sep 9 $0.0246
-8.08%
$25.2 million $668,681
Sep 2 $0.0269
-15.05%
$26.74 million $690,095
Aug 26 $0.0317
-11.08%
$31.67 million $747,272
Aug 19 $0.036
+9.07%
$35.62 million $724,256
Aug 12 $0.0278
-0.74%
$33.03 million $721,257
Aug 5 $0.0295
+31.77%
$27.97 million $649,753
Jul 29 $0.0231
-39.14%
$22.44 million $357,561
Jul 22 $0.0382
-16.86%
$38.07 million $355,769
Jul 15 $0.0457
+5.84%
$45.93 million $141,705
Jul 8 $0.0437
+12.17%
$43.19 million $112,542
Jul 1 $0.0392
-10.93%
$38.98 million $258,918
Jun 24 $0.0438
-6.10%
$44.12 million $167,264
Jun 17 $0.0498
-13.53%
$47.16 million $205,433
Jun 10 $0.0594
+0.11%
$57.65 million $317,760
Jun 3 $0.0648
-25.91%
$59.3 million $1.05 million
May 27 $0.0875
-3.07%
$87.47 million $734,304
May 20 $0.0908
-13.18%
$90.25 million $413,017
May 13 $0.105
-3.94%
$104.19 million $555,498
May 6 $0.107
-21.27%
$109.41 million $625,050
Apr 29 $0.134
+58.70%
$136.4 million $1.36 million
Apr 22 $0.0865
-22.15%
$84.71 million $1.47 million
Apr 15 $0.116
-18.24%
$111.05 million $1.25 million
Download