MASSA Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.105
-3.94%
$ 104.19 million $ 555,498
May 6 $ 0.107
-21.27%
$ 109.41 million $ 625,050
Apr 29 $ 0.134
+58.70%
$ 136.4 million $ 1.36 million
Apr 22 $ 0.0865
-22.15%
$ 84.71 million $ 1.47 million
Apr 15 $ 0.116
-18.24%
$ 111.05 million $ 1.25 million
Download