Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00332
+0.25%
$3.32 million $111,826
Jun 14, 2026 $0.00331
-0.35%
$3.31 million $119,959
Jun 13, 2026 $0.00332
+0.14%
$3.31 million $121,376
Jun 12, 2026 $0.00331
+0.30%
$3.31 million $126,265
Jun 11, 2026 $0.0033
+0.43%
$3.3 million $116,830
Jun 10, 2026 $0.00329
+0.00%
$3.29 million $117,602
Jun 9, 2026 $0.00329
-0.13%
$3.29 million $129,322
Jun 8, 2026 $0.00329
-0.04%
$3.29 million $122,625
Jun 7, 2026 $0.0033
+0.17%
$3.3 million $113,162
Jun 6, 2026 $0.00329
-0.30%
$3.29 million $119,341
Jun 5, 2026 $0.0033
-0.60%
$3.3 million $126,186
Jun 4, 2026 $0.00332
+0.00%
$3.32 million $123,231
Jun 3, 2026 $0.00332
+0.00%
$3.32 million $134,471
Jun 2, 2026 $0.00332
+0.74%
$3.32 million $133,935
Jun 1, 2026 $0.0033
+0.35%
$3.3 million $125,735
May 31, 2026 $0.00328
+0.49%
$3.29 million $125,312
May 30, 2026 $0.00327
+0.12%
$3.26 million $132,127
May 29, 2026 $0.00326
+0.57%
$3.26 million $134,145
May 28, 2026 $0.00325
+1.11%
$3.25 million $123,753
May 27, 2026 $0.00322
-0.13%
$3.22 million $120,559
May 26, 2026 $0.00322
+0.00%
$3.23 million $107,945
May 25, 2026 $0.00322
+2.22%
$3.22 million $124,575
May 24, 2026 $0.00315
+1.15%
$3.15 million $142,172
May 23, 2026 $0.00311
+0.79%
$3.11 million $139,290
May 22, 2026 $0.00309
+0.77%
$3.08 million $134,170
May 21, 2026 $0.00307
+10.02%
$3.07 million $180,199
May 20, 2026 $0.00279
-20.14%
$2.79 million $489,970
May 19, 2026 $0.00349
+7.38%
$3.49 million $1.08 million
May 18, 2026 $0.00325
+9.35%
$3.25 million $1.04 million
May 17, 2026 $0.00298
-19.84%
$2.97 million $420,894
May 16, 2026 $0.00372
-1.32%
$3.72 million $145,463
May 15, 2026 $0.00377
+2.72%
$3.77 million $136,371
May 14, 2026 $0.00367
+2.69%
$3.67 million $145,340
May 13, 2026 $0.00357
-1.65%
$3.57 million $117,136
May 12, 2026 $0.00363
-7.77%
$3.63 million $148,638
May 11, 2026 $0.00394
+1.06%
$3.94 million $130,299
May 10, 2026 $0.00389
+3.22%
$3.89 million $132,900
May 9, 2026 $0.00377
-0.19%
$3.77 million $131,145
May 8, 2026 $0.00378
+1.69%
$3.78 million $136,068
May 7, 2026 $0.00372
-3.84%
$3.72 million $147,975
May 6, 2026 $0.00387
-1.53%
$3.87 million $135,804
May 5, 2026 $0.00393
+0.51%
$3.93 million $135,789
May 4, 2026 $0.00391
-0.87%
$3.91 million $133,651
May 3, 2026 $0.00394
-1.64%
$3.94 million $146,977
May 2, 2026 $0.00401
+2.31%
$4.01 million $123,202
May 1, 2026 $0.00392
+0.64%
$3.92 million $135,751
Apr 30, 2026 $0.00389
-0.14%
$3.9 million $134,359
Apr 29, 2026 $0.0039
-0.10%
$3.91 million $130,051
Apr 28, 2026 $0.0039
-1.51%
$3.89 million $139,247
Apr 27, 2026 $0.00396
+0.22%
$3.96 million $132,881