Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00389
-0.14%
$3.9 million $134,359
Apr 29, 2026 $0.0039
-0.10%
$3.91 million $130,051
Apr 28, 2026 $0.0039
-1.51%
$3.89 million $139,247
Apr 27, 2026 $0.00396
+0.22%
$3.96 million $132,881
Apr 26, 2026 $0.00396
+6.66%
$3.96 million $142,107
Apr 25, 2026 $0.00371
+1.22%
$3.71 million $135,180
Apr 24, 2026 $0.00366
-3.21%
$3.65 million $133,490
Apr 23, 2026 $0.00379
+0.57%
$3.79 million $136,132
Apr 22, 2026 $0.00376
+3.25%
$3.76 million $135,578
Apr 21, 2026 $0.00365
+1.27%
$3.64 million $136,527
Apr 20, 2026 $0.0036
-4.86%
$3.6 million $116,445
Apr 19, 2026 $0.00378
-1.97%
$3.77 million $132,746
Apr 18, 2026 $0.00386
-0.66%
$3.86 million $141,812
Apr 17, 2026 $0.00389
-4.72%
$3.89 million $142,688
Apr 16, 2026 $0.00408
-1.32%
$4.08 million $141,109
Apr 15, 2026 $0.00413
+2.54%
$4.14 million $118,005
Apr 14, 2026 $0.00403
+0.79%
$4.02 million $134,889
Apr 13, 2026 $0.004
-0.72%
$3.99 million $134,079
Apr 12, 2026 $0.00403
+2.74%
$4.03 million $131,553
Apr 11, 2026 $0.00392
+0.41%
$3.92 million $136,789
Apr 10, 2026 $0.0039
-6.38%
$3.9 million $143,517
Apr 9, 2026 $0.00417
+2.08%
$4.16 million $149,749
Apr 8, 2026 $0.00408
+2.12%
$4.08 million $121,063
Apr 7, 2026 $0.00401
+0.39%
$4.01 million $139,841
Apr 6, 2026 $0.00399
+2.05%
$3.99 million $134,299
Apr 5, 2026 $0.00391
+0.63%
$3.91 million $149,215
Apr 4, 2026 $0.00389
+0.92%
$3.89 million $133,774
Apr 3, 2026 $0.00385
+1.01%
$3.85 million $137,514
Apr 2, 2026 $0.00382
-2.55%
$3.82 million $145,628
Apr 1, 2026 $0.00392
+0.26%
$3.92 million $137,955
Mar 31, 2026 $0.00391
+2.24%
$3.91 million $133,618
Mar 30, 2026 $0.00383
-0.20%
$3.83 million $132,135
Mar 29, 2026 $0.00383
+4.30%
$3.83 million $130,459
Mar 28, 2026 $0.00368
+0.98%
$3.68 million $138,514
Mar 27, 2026 $0.00364
+2.25%
$3.64 million $149,150
Mar 26, 2026 $0.00356
-2.57%
$3.56 million $167,864
Mar 25, 2026 $0.00365
-16.90%
$3.65 million $207,630
Mar 24, 2026 $0.0044
+0.25%
$4.4 million $146,601
Mar 23, 2026 $0.00439
+1.43%
$4.39 million $151,469
Mar 22, 2026 $0.00432
+2.47%
$4.33 million $155,010
Mar 21, 2026 $0.00422
+3.32%
$4.21 million $151,795
Mar 20, 2026 $0.00408
+7.79%
$4.08 million $143,873
Mar 19, 2026 $0.00378
-2.88%
$3.78 million $154,372
Mar 18, 2026 $0.0039
-7.77%
$3.9 million $176,904
Mar 17, 2026 $0.00422
-1.67%
$4.22 million $143,298
Mar 16, 2026 $0.0043
-3.03%
$4.31 million $153,957
Mar 15, 2026 $0.00443
+0.45%
$4.43 million $145,512
Mar 14, 2026 $0.00441
-0.03%
$4.4 million $136,195
Mar 13, 2026 $0.00442
-1.22%
$4.41 million $140,380
Mar 12, 2026 $0.00447
-1.23%
$4.47 million $149,227