Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2 PM $0.00258
-0.12%
$2.58 million $131,983
Nov 6, 1 PM $0.00258
+0.09%
$2.58 million $132,604
Nov 6, 12 PM $0.00258
+0.35%
$2.58 million $132,451
Nov 6, 11 AM $0.00257
+0.13%
$2.57 million $132,975
Nov 6, 10 AM $0.00256
-0.63%
$2.56 million $133,517
Nov 6, 9 AM $0.00258
-0.28%
$2.58 million $132,444
Nov 6, 8 AM $0.00259
-0.01%
$2.59 million $131,406
Nov 6, 7 AM $0.00259
+0.28%
$2.59 million $130,976
Nov 6, 6 AM $0.00258
+0.08%
$2.58 million $133,523
Nov 6, 5 AM $0.00258
-0.25%
$2.58 million $132,589
Nov 6, 4 AM $0.00259
+0.13%
$2.59 million $131,367
Nov 6, 3 AM $0.00258
-0.06%
$2.58 million $131,378
Nov 6, 2 AM $0.00258
-0.07%
$2.58 million $131,351
Nov 6, 1 AM $0.00259
+0.01%
$2.59 million $129,000
Nov 6, 12 AM $0.00259
+0.21%
$2.59 million $127,951
Nov 5, 11 PM $0.00258
+0.26%
$2.58 million $126,436
Nov 5, 10 PM $0.00257
+0.04%
$2.57 million $128,188
Nov 5, 9 PM $0.00257
-0.31%
$2.57 million $128,442
Nov 5, 8 PM $0.00258
-0.05%
$2.58 million $128,307
Nov 5, 7 PM $0.00258
-0.76%
$2.58 million $130,600
Nov 5, 6 PM $0.0026
+0.26%
$2.6 million $130,660
Nov 5, 5 PM $0.0026
+0.43%
$2.6 million $131,933
Nov 5, 4 PM $0.00259
-0.63%
$2.59 million $131,682
Nov 5, 3 PM $0.0026
-0.15%
$2.6 million $132,099
Nov 5, 2 PM $0.00261
-0.45%
$2.61 million $132,288
Nov 5, 1 PM $0.00262
+0.44%
$2.62 million $132,194
Nov 5, 12 PM $0.00261
+0.07%
$2.61 million $133,494
Nov 5, 11 AM $0.00261
-0.39%
$2.61 million $134,650
Nov 5, 10 AM $0.00262
+0.05%
$2.62 million $135,387
Nov 5, 9 AM $0.00261
-0.05%
$2.61 million $136,893
Nov 5, 8 AM $0.00262
-0.38%
$2.62 million $136,752
Nov 5, 7 AM $0.00263
-0.19%
$2.63 million $135,172
Nov 5, 6 AM $0.00263
+0.17%
$2.63 million $130,767
Nov 5, 5 AM $0.00263
-0.08%
$2.63 million $133,869
Nov 5, 4 AM $0.00263
+0.05%
$2.63 million $134,834
Nov 5, 3 AM $0.00263
+0.16%
$2.63 million $133,638
Nov 5, 2 AM $0.00262
+0.03%
$2.62 million $132,648
Nov 5, 1 AM $0.00262
-0.03%
$2.62 million $135,073
Nov 5, 12 AM $0.00262
+0.00%
$2.62 million $135,513
Nov 4, 11 PM $0.00262
-0.87%
$2.62 million $133,567
Nov 4, 10 PM $0.00265
+0.08%
$2.65 million $131,903
Nov 4, 9 PM $0.00264
-0.02%
$2.64 million $130,595
Nov 4, 8 PM $0.00264
+0.02%
$2.64 million $129,424
Nov 4, 7 PM $0.00264
-0.29%
$2.64 million $127,902
Nov 4, 6 PM $0.00265
+0.11%
$2.65 million $127,631
Nov 4, 5 PM $0.00265
-0.11%
$2.65 million $125,186
Nov 4, 4 PM $0.00265
+0.03%
$2.65 million $127,797
Nov 4, 3 PM $0.00265
+0.16%
$2.65 million $127,786
Nov 4, 2 PM $0.00265
-0.10%
$2.65 million $128,856
Nov 4, 1 PM $0.00265
+0.21%
$2.65 million $128,275