MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00412
-0.04%
$ 4.12 million $ 127,962
Apr 15, 4 PM $ 0.00412
+0.04%
$ 4.12 million $ 128,918
Apr 15, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 130,534
Apr 15, 2 PM $ 0.00412
+0.00%
$ 4.12 million $ 132,981
Apr 15, 1 PM $ 0.00412
+0.35%
$ 4.12 million $ 133,597
Apr 15, 12 PM $ 0.00411
+0.04%
$ 4.11 million $ 133,522
Apr 15, 11 AM $ 0.0041
+0.45%
$ 4.1 million $ 133,878
Apr 15, 10 AM $ 0.00409
-0.24%
$ 4.09 million $ 135,074
Apr 15, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 135,896
Apr 15, 8 AM $ 0.0041
+0.42%
$ 4.1 million $ 136,712
Apr 15, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 136,581
Apr 15, 6 AM $ 0.00408
+0.24%
$ 4.08 million $ 136,741
Apr 15, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 135,932
Apr 15, 4 AM $ 0.00407
+0.46%
$ 4.07 million $ 135,849
Apr 15, 3 AM $ 0.00405
+0.39%
$ 4.05 million $ 134,897
Apr 15, 2 AM $ 0.00403
-0.14%
$ 4.03 million $ 133,034
Apr 15, 1 AM $ 0.00403
+0.32%
$ 4.03 million $ 133,750
Apr 15, 12 AM $ 0.00402
-0.21%
$ 4.02 million $ 134,592
Apr 14, 11 PM $ 0.00403
-0.78%
$ 4.03 million $ 134,889
Apr 14, 10 PM $ 0.00406
-0.63%
$ 4.06 million $ 134,510
Apr 14, 9 PM $ 0.00409
+0.14%
$ 4.09 million $ 133,433
Apr 14, 8 PM $ 0.00408
-0.35%
$ 4.08 million $ 135,570
Apr 14, 7 PM $ 0.0041
+0.24%
$ 4.1 million $ 135,570
Apr 14, 6 PM $ 0.00409
+0.14%
$ 4.09 million $ 135,510
Apr 14, 5 PM $ 0.00408
-0.10%
$ 4.08 million $ 135,782
Apr 14, 4 PM $ 0.00408
+0.35%
$ 4.08 million $ 135,658
Apr 14, 3 PM $ 0.00407
+0.39%
$ 4.07 million $ 134,910
Apr 14, 2 PM $ 0.00406
+0.00%
$ 4.06 million $ 133,100
Apr 14, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 132,894
Apr 14, 12 PM $ 0.00405
-0.10%
$ 4.05 million $ 133,333
Apr 14, 11 AM $ 0.00406
+0.17%
$ 4.06 million $ 133,305
Apr 14, 10 AM $ 0.00405
+0.53%
$ 4.05 million $ 132,380
Apr 14, 9 AM $ 0.00403
-0.25%
$ 4.03 million $ 132,074
Apr 14, 8 AM $ 0.00404
+0.89%
$ 4.04 million $ 131,967
Apr 14, 7 AM $ 0.004
-0.14%
$ 4 million $ 131,087
Apr 14, 6 AM $ 0.00401
+0.50%
$ 4.01 million $ 131,693
Apr 14, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 131,553
Apr 14, 4 AM $ 0.00399
-0.15%
$ 3.99 million $ 131,227
Apr 14, 3 AM $ 0.004
+0.04%
$ 4 million $ 131,678
Apr 14, 2 AM $ 0.00399
+0.36%
$ 3.99 million $ 131,768
Apr 14, 1 AM $ 0.00398
-0.25%
$ 3.98 million $ 133,372
Apr 14, 12 AM $ 0.00399
-0.21%
$ 3.99 million $ 134,170
Apr 13, 11 PM $ 0.004
-0.29%
$ 4 million $ 134,079
Apr 13, 10 PM $ 0.00401
-0.15%
$ 4.01 million $ 133,934
Apr 13, 9 PM $ 0.00402
-0.60%
$ 4.02 million $ 134,076
Apr 13, 8 PM $ 0.00404
-0.14%
$ 4.04 million $ 131,276
Apr 13, 7 PM $ 0.00405
+0.04%
$ 4.05 million $ 132,061
Apr 13, 6 PM $ 0.00404
-0.04%
$ 4.04 million $ 132,440
Apr 13, 5 PM $ 0.00405
+0.14%
$ 4.05 million $ 132,654
Apr 13, 4 PM $ 0.00404
+0.10%
$ 4.04 million $ 133,429