MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 144,961
Jun 3, 7 PM $ 0.00332
-0.19%
$ 3.32 million $ 144,443
Jun 3, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 144,537
Jun 3, 5 PM $ 0.00333
-0.11%
$ 3.33 million $ 144,487
Jun 3, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 145,037
Jun 3, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 145,370
Jun 3, 2 PM $ 0.00333
+0.11%
$ 3.33 million $ 145,787
Jun 3, 1 PM $ 0.00333
+0.19%
$ 3.33 million $ 145,045
Jun 3, 12 PM $ 0.00332
-0.19%
$ 3.32 million $ 145,701
Jun 3, 11 AM $ 0.00333
+0.27%
$ 3.33 million $ 146,025
Jun 3, 10 AM $ 0.00332
-0.08%
$ 3.32 million $ 146,789
Jun 3, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 135,663
Jun 3, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 137,527
Jun 3, 7 AM $ 0.00332
-0.12%
$ 3.32 million $ 137,424
Jun 3, 6 AM $ 0.00332
-0.07%
$ 3.32 million $ 137,368
Jun 3, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 137,954
Jun 3, 4 AM $ 0.00333
+0.18%
$ 3.33 million $ 138,195
Jun 3, 3 AM $ 0.00333
+0.18%
$ 3.33 million $ 138,223
Jun 3, 2 AM $ 0.00332
-0.12%
$ 3.32 million $ 136,768
Jun 3, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 135,241
Jun 3, 12 AM $ 0.00332
+0.12%
$ 3.32 million $ 135,782
Jun 2, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 133,935
Jun 2, 10 PM $ 0.00332
-0.17%
$ 3.32 million $ 121,782
Jun 2, 9 PM $ 0.00333
-0.13%
$ 3.33 million $ 122,224
Jun 2, 8 PM $ 0.00333
+0.13%
$ 3.33 million $ 123,431
Jun 2, 7 PM $ 0.00333
+0.17%
$ 3.33 million $ 123,652
Jun 2, 6 PM $ 0.00332
+0.13%
$ 3.32 million $ 123,264
Jun 2, 5 PM $ 0.00332
-0.43%
$ 3.32 million $ 124,279
Jun 2, 4 PM $ 0.00333
+0.13%
$ 3.33 million $ 124,927
Jun 2, 3 PM $ 0.00333
+0.30%
$ 3.33 million $ 124,631
Jun 2, 2 PM $ 0.00332
-0.30%
$ 3.32 million $ 124,662
Jun 2, 1 PM $ 0.00333
+0.48%
$ 3.33 million $ 124,452
Jun 2, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 122,530
Jun 2, 11 AM $ 0.00331
+0.43%
$ 3.31 million $ 122,294
Jun 2, 10 AM $ 0.0033
-0.13%
$ 3.3 million $ 121,240
Jun 2, 9 AM $ 0.0033
+0.30%
$ 3.3 million $ 121,997
Jun 2, 8 AM $ 0.00329
+0.30%
$ 3.29 million $ 120,905
Jun 2, 7 AM $ 0.00328
-0.13%
$ 3.28 million $ 123,370
Jun 2, 6 AM $ 0.00328
-0.17%
$ 3.28 million $ 124,290
Jun 2, 5 AM $ 0.00328
-0.13%
$ 3.28 million $ 124,069
Jun 2, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,906
Jun 2, 3 AM $ 0.00329
-0.17%
$ 3.29 million $ 124,093
Jun 2, 2 AM $ 0.0033
+0.44%
$ 3.3 million $ 124,245
Jun 2, 1 AM $ 0.00329
+0.04%
$ 3.29 million $ 123,959
Jun 2, 12 AM $ 0.00328
-0.34%
$ 3.28 million $ 124,800
Jun 1, 11 PM $ 0.0033
-0.13%
$ 3.3 million $ 125,735
Jun 1, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,382
Jun 1, 9 PM $ 0.0033
-0.04%
$ 3.3 million $ 125,022
Jun 1, 8 PM $ 0.0033
+0.04%
$ 3.3 million $ 123,438
Jun 1, 7 PM $ 0.0033
-0.30%
$ 3.3 million $ 123,024