Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.00317
+0.00%
$3.17 million $139,128
Sep 21, 2 AM $0.00317
+0.11%
$3.17 million $139,736
Sep 21, 1 AM $0.00317
+0.06%
$3.17 million $140,075
Sep 21, 12 AM $0.00316
-0.13%
$3.16 million $141,433
Sep 20, 11 PM $0.00317
+0.02%
$3.17 million $140,555
Sep 20, 10 PM $0.00317
+0.04%
$3.17 million $139,131
Sep 20, 9 PM $0.00317
+0.00%
$3.17 million $137,071
Sep 20, 8 PM $0.00317
-0.17%
$3.17 million $135,492
Sep 20, 7 PM $0.00317
+0.04%
$3.17 million $134,459
Sep 20, 6 PM $0.00317
+0.05%
$3.17 million $134,835
Sep 20, 5 PM $0.00317
-0.05%
$3.17 million $136,429
Sep 20, 4 PM $0.00317
+0.09%
$3.17 million $134,681
Sep 20, 3 PM $0.00317
-0.02%
$3.17 million $132,472
Sep 20, 2 PM $0.00317
-0.09%
$3.17 million $131,714
Sep 20, 1 PM $0.00317
-0.07%
$3.17 million $131,125
Sep 20, 12 PM $0.00317
+0.13%
$3.17 million $130,559
Sep 20, 11 AM $0.00317
-0.02%
$3.17 million $130,106
Sep 20, 10 AM $0.00317
-0.11%
$3.17 million $130,126
Sep 20, 9 AM $0.00317
-0.06%
$3.17 million $130,773
Sep 20, 8 AM $0.00317
+0.02%
$3.17 million $130,397
Sep 20, 7 AM $0.00317
+0.06%
$3.17 million $130,397
Sep 20, 6 AM $0.00317
-0.02%
$3.17 million $129,132
Sep 20, 5 AM $0.00317
+0.00%
$3.17 million $126,617
Sep 20, 4 AM $0.00317
-0.06%
$3.17 million $125,753
Sep 20, 3 AM $0.00317
-0.04%
$3.17 million $123,335
Sep 20, 2 AM $0.00317
+0.26%
$3.17 million $123,270
Sep 20, 1 AM $0.00317
-0.04%
$3.17 million $124,468
Sep 20, 12 AM $0.00317
-0.04%
$3.17 million $126,944
Sep 19, 11 PM $0.00317
+0.02%
$3.17 million $126,966
Sep 19, 10 PM $0.00317
-0.13%
$3.17 million $129,095
Sep 19, 9 PM $0.00317
+0.17%
$3.17 million $129,631
Sep 19, 8 PM $0.00317
-0.04%
$3.17 million $130,870
Sep 19, 7 PM $0.00317
-0.04%
$3.17 million $131,447
Sep 19, 6 PM $0.00317
+0.06%
$3.17 million $131,539
Sep 19, 5 PM $0.00317
-0.04%
$3.17 million $130,801
Sep 19, 4 PM $0.00317
+0.02%
$3.17 million $131,066
Sep 19, 3 PM $0.00317
-0.15%
$3.17 million $131,760
Sep 19, 2 PM $0.00317
+0.07%
$3.17 million $131,406
Sep 19, 1 PM $0.00317
-0.09%
$3.17 million $131,534
Sep 19, 12 PM $0.00317
+0.09%
$3.17 million $129,948
Sep 19, 11 AM $0.00317
-0.16%
$3.17 million $128,566
Sep 19, 10 AM $0.00318
+0.14%
$3.18 million $127,511
Sep 19, 9 AM $0.00317
-0.14%
$3.17 million $126,051
Sep 19, 8 AM $0.00318
+0.27%
$3.18 million $124,741
Sep 19, 7 AM $0.00317
+0.16%
$3.17 million $123,484
Sep 19, 6 AM $0.00316
-0.16%
$3.16 million $122,517
Sep 19, 5 AM $0.00317
-0.08%
$3.17 million $121,760
Sep 19, 4 AM $0.00317
+0.07%
$3.17 million $120,603
Sep 19, 3 AM $0.00317
+0.12%
$3.17 million $119,366
Sep 19, 2 AM $0.00316
-0.20%
$3.16 million $117,982