MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00321
+0.11%
$ 3.21 million $ 148,756
Aug 7, 1 AM $ 0.00321
+0.06%
$ 3.21 million $ 148,141
Aug 7, 12 AM $ 0.00321
-0.01%
$ 3.21 million $ 146,819
Aug 6, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 146,177
Aug 6, 10 PM $ 0.00321
-0.16%
$ 3.21 million $ 146,087
Aug 6, 9 PM $ 0.00321
+0.16%
$ 3.21 million $ 146,063
Aug 6, 8 PM $ 0.00321
+0.12%
$ 3.21 million $ 145,002
Aug 6, 7 PM $ 0.00321
+0.04%
$ 3.21 million $ 145,450
Aug 6, 6 PM $ 0.0032
-0.01%
$ 3.2 million $ 148,211
Aug 6, 5 PM $ 0.00321
+0.27%
$ 3.21 million $ 148,855
Aug 6, 4 PM $ 0.0032
-0.23%
$ 3.2 million $ 148,531
Aug 6, 3 PM $ 0.00321
+0.08%
$ 3.21 million $ 146,069
Aug 6, 2 PM $ 0.0032
+0.06%
$ 3.2 million $ 144,538
Aug 6, 1 PM $ 0.0032
-0.12%
$ 3.2 million $ 144,426
Aug 6, 12 PM $ 0.00321
-0.13%
$ 3.21 million $ 144,228
Aug 6, 11 AM $ 0.00321
-0.11%
$ 3.21 million $ 144,892
Aug 6, 10 AM $ 0.00321
-0.04%
$ 3.21 million $ 146,910
Aug 6, 9 AM $ 0.00321
+0.03%
$ 3.21 million $ 146,671
Aug 6, 8 AM $ 0.00321
+0.11%
$ 3.21 million $ 146,735
Aug 6, 7 AM $ 0.00321
+0.02%
$ 3.21 million $ 147,864
Aug 6, 6 AM $ 0.00321
+0.11%
$ 3.21 million $ 148,026
Aug 6, 5 AM $ 0.0032
-0.08%
$ 3.2 million $ 149,464
Aug 6, 4 AM $ 0.00321
-0.03%
$ 3.21 million $ 148,718
Aug 6, 3 AM $ 0.00321
-0.12%
$ 3.21 million $ 148,373
Aug 6, 2 AM $ 0.00321
+0.06%
$ 3.21 million $ 147,852
Aug 6, 1 AM $ 0.00321
-0.06%
$ 3.21 million $ 148,050
Aug 6, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 148,650
Aug 5, 11 PM $ 0.00321
-0.11%
$ 3.21 million $ 148,653
Aug 5, 10 PM $ 0.00321
+0.11%
$ 3.21 million $ 148,386
Aug 5, 9 PM $ 0.00321
+0.02%
$ 3.21 million $ 148,065
Aug 5, 8 PM $ 0.00321
+0.17%
$ 3.21 million $ 148,042
Aug 5, 7 PM $ 0.0032
-0.07%
$ 3.2 million $ 147,348
Aug 5, 6 PM $ 0.00321
+0.10%
$ 3.21 million $ 144,160
Aug 5, 5 PM $ 0.0032
-0.12%
$ 3.2 million $ 143,590
Aug 5, 4 PM $ 0.00321
-0.02%
$ 3.21 million $ 142,485
Aug 5, 3 PM $ 0.00321
+0.08%
$ 3.21 million $ 142,623
Aug 5, 2 PM $ 0.00321
+0.06%
$ 3.21 million $ 141,600
Aug 5, 1 PM $ 0.00321
-0.02%
$ 3.21 million $ 140,042
Aug 5, 12 PM $ 0.00321
+0.10%
$ 3.21 million $ 137,390
Aug 5, 11 AM $ 0.0032
-0.06%
$ 3.2 million $ 134,038
Aug 5, 10 AM $ 0.0032
+0.06%
$ 3.2 million $ 129,974
Aug 5, 9 AM $ 0.0032
-0.33%
$ 3.2 million $ 128,985
Aug 5, 8 AM $ 0.00321
+0.22%
$ 3.21 million $ 128,264
Aug 5, 7 AM $ 0.00321
-0.06%
$ 3.21 million $ 124,890
Aug 5, 6 AM $ 0.00321
+0.02%
$ 3.21 million $ 123,431
Aug 5, 5 AM $ 0.00321
-0.04%
$ 3.21 million $ 120,665
Aug 5, 4 AM $ 0.00321
-0.02%
$ 3.21 million $ 118,973
Aug 5, 3 AM $ 0.00321
+0.04%
$ 3.21 million $ 116,901
Aug 5, 2 AM $ 0.00321
+0.07%
$ 3.21 million $ 116,003
Aug 5, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,882