MASSA Historical Data

MAS Page 4
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,114
12:25 AM $ 0.00329
+0.00%
$ 3.29 million $ 129,103
12:24 AM $ 0.00329
-0.13%
$ 3.29 million $ 129,205
12:23 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,205
12:22 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,199
12:21 AM $ 0.0033
+0.00%
$ 3.29 million $ 129,222
12:20 AM $ 0.0033
+0.04%
$ 3.29 million $ 129,193
12:19 AM $ 0.00329
-0.04%
$ 3.29 million $ 129,193
12:18 AM $ 0.0033
+0.04%
$ 3.29 million $ 129,240
12:17 AM $ 0.00329
-0.04%
$ 3.29 million $ 129,215
12:16 AM $ 0.0033
-0.13%
$ 3.29 million $ 129,313
12:15 AM $ 0.0033
+0.44%
$ 3.29 million $ 129,254
12:14 AM $ 0.00329
-0.30%
$ 3.29 million $ 129,052
12:13 AM $ 0.0033
+0.17%
$ 3.29 million $ 129,036
12:12 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,076
12:11 AM $ 0.0033
+0.30%
$ 3.29 million $ 129,025
12:10 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,068
12:09 AM $ 0.00329
+0.00%
$ 3.29 million $ 129,139
12:08 AM $ 0.00329
-0.13%
$ 3.29 million $ 129,129
12:07 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,185
12:06 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,185
12:05 AM $ 0.00329
+0.17%
$ 3.29 million $ 129,185
12:04 AM $ 0.00329
+0.17%
$ 3.29 million $ 129,172
12:03 AM $ 0.00329
-0.13%
$ 3.29 million $ 129,199
12:02 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,191
12:01 AM $ 0.00329
-0.13%
$ 3.29 million $ 129,300
12:00 AM $ 0.00329
+0.00%
$ 3.29 million $ 129,367
11:59 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,322
11:58 PM $ 0.0033
+0.00%
$ 3.29 million $ 129,310
11:57 PM $ 0.0033
+0.30%
$ 3.29 million $ 129,335
11:56 PM $ 0.00329
-0.30%
$ 3.29 million $ 129,286
11:55 PM $ 0.0033
+0.17%
$ 3.29 million $ 129,312
11:54 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,324
11:53 PM $ 0.0033
+0.13%
$ 3.29 million $ 129,313
11:52 PM $ 0.00329
-0.13%
$ 3.29 million $ 129,360
11:51 PM $ 0.0033
+0.13%
$ 3.29 million $ 129,368
11:50 PM $ 0.00329
+0.17%
$ 3.29 million $ 129,338
11:49 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,329
11:48 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,340
11:47 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,381
11:46 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,381
11:45 PM $ 0.00329
+0.17%
$ 3.29 million $ 129,352
11:44 PM $ 0.00329
+0.17%
$ 3.29 million $ 129,350
11:43 PM $ 0.00328
-0.17%
$ 3.29 million $ 129,345
11:42 PM $ 0.00329
-0.13%
$ 3.29 million $ 129,339
11:41 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,364
11:40 PM $ 0.0033
+0.17%
$ 3.29 million $ 129,342
11:39 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,245
11:38 PM $ 0.0033
+0.35%
$ 3.29 million $ 129,210
11:37 PM $ 0.00328
-0.17%
$ 3.29 million $ 129,202