MASSA Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00363
-0.27%
$ 3.63 million $ 137,375
7:40 PM $ 0.00364
+0.28%
$ 3.63 million $ 137,498
7:39 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,503
7:38 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,535
7:37 PM $ 0.00364
+0.12%
$ 3.63 million $ 137,607
7:36 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,706
7:35 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,683
7:34 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,767
7:33 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,921
7:32 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,925
7:31 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,954
7:30 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,894
7:29 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,919
7:28 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,811
7:27 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,836
7:26 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,858
7:25 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,858
7:24 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,864
7:23 PM $ 0.00363
-0.27%
$ 3.63 million $ 137,827
7:22 PM $ 0.00364
+0.28%
$ 3.63 million $ 137,837
7:21 PM $ 0.00363
-0.27%
$ 3.63 million $ 137,856
7:20 PM $ 0.00364
+0.12%
$ 3.63 million $ 137,878
7:19 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,886
7:18 PM $ 0.00364
+0.00%
$ 3.63 million $ 137,833
7:17 PM $ 0.00364
+0.28%
$ 3.63 million $ 137,857
7:16 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,823
7:15 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,819
7:14 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,779
7:13 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,780
7:12 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,818
7:11 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,807
7:10 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,930
7:09 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,882
7:08 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,846
7:07 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,845
7:06 PM $ 0.00363
+0.07%
$ 3.63 million $ 137,845
7:05 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,805
7:04 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,764
7:03 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,767
7:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,734
7:01 PM $ 0.00363
+0.28%
$ 3.63 million $ 137,810
7:00 PM $ 0.00362
-0.28%
$ 3.63 million $ 137,794
6:59 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,789
6:58 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,783
6:57 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,798
6:56 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,779
6:55 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,785
6:54 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,780
6:53 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,741
6:52 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,813