MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00622
+10.45%
$ 6.3 million $ 732,760
Oct 2, 2025 $ 0.00563
+6.97%
$ 5.63 million $ 121,818
Oct 1, 2025 $ 0.00525
-1.08%
$ 5.27 million $ 114,555
Sep 30, 2025 $ 0.00526
-9.73%
$ 5.31 million $ 134,376
Sep 29, 2025 $ 0.00582
-7.62%
$ 5.82 million $ 153,913
Sep 28, 2025 $ 0.00631
-16.64%
$ 6.3 million $ 162,247
Sep 27, 2025 $ 0.00757
-6.07%
$ 7.57 million $ 135,881
Sep 26, 2025 $ 0.00807
-2.10%
$ 8.06 million $ 133,742
Sep 25, 2025 $ 0.00827
+2.91%
$ 8.26 million $ 167,757
Sep 24, 2025 $ 0.00798
-0.53%
$ 8.05 million $ 153,574
Sep 23, 2025 $ 0.00803
-6.19%
$ 8.03 million $ 135,147
Sep 22, 2025 $ 0.00856
-7.50%
$ 8.56 million $ 150,379
Sep 21, 2025 $ 0.00928
-4.85%
$ 9.26 million $ 142,691
Sep 20, 2025 $ 0.00962
-3.86%
$ 9.76 million $ 142,474
Sep 19, 2025 $ 0.00998
-2.98%
$ 10 million $ 140,585
Sep 18, 2025 $ 0.0103
-6.86%
$ 10.28 million $ 150,005
Sep 17, 2025 $ 0.011
-4.08%
$ 11.02 million $ 154,066
Sep 16, 2025 $ 0.0115
-6.18%
$ 11.43 million $ 138,633
Sep 15, 2025 $ 0.0122
-1.27%
$ 12.23 million $ 150,279
Sep 14, 2025 $ 0.0124
-1.43%
$ 12.39 million $ 174,400
Sep 13, 2025 $ 0.0126
+3.01%
$ 12.58 million $ 298,135
Sep 12, 2025 $ 0.0122
-2.01%
$ 12.2 million $ 152,372
Sep 11, 2025 $ 0.0125
-1.03%
$ 12.45 million $ 147,898
Sep 10, 2025 $ 0.0126
+1.08%
$ 12.59 million $ 117,204
Sep 9, 2025 $ 0.0125
-0.42%
$ 12.46 million $ 132,366
Sep 8, 2025 $ 0.0125
-3.63%
$ 12.51 million $ 134,587
Sep 7, 2025 $ 0.013
-1.23%
$ 12.98 million $ 153,459
Sep 6, 2025 $ 0.0131
-0.58%
$ 13.12 million $ 122,426
Sep 5, 2025 $ 0.0132
-1.34%
$ 13.23 million $ 129,801
Sep 4, 2025 $ 0.0134
-1.06%
$ 13.4 million $ 126,076
Sep 3, 2025 $ 0.0135
-0.22%
$ 13.54 million $ 127,905
Sep 2, 2025 $ 0.0135
-0.23%
$ 13.56 million $ 128,043
Sep 1, 2025 $ 0.0136
+0.43%
$ 13.57 million $ 133,553
Aug 31, 2025 $ 0.0135
+2.60%
$ 13.49 million $ 136,948
Aug 30, 2025 $ 0.0132
+1.87%
$ 13.14 million $ 126,253
Aug 29, 2025 $ 0.013
-1.99%
$ 12.97 million $ 141,256
Aug 28, 2025 $ 0.0132
-0.47%
$ 13.24 million $ 123,559
Aug 27, 2025 $ 0.0133
-0.28%
$ 13.3 million $ 118,680
Aug 26, 2025 $ 0.0133
-0.38%
$ 13.33 million $ 125,090
Aug 25, 2025 $ 0.0133
-2.32%
$ 13.36 million $ 144,100
Aug 24, 2025 $ 0.0136
-2.76%
$ 13.65 million $ 127,439
Aug 23, 2025 $ 0.014
-2.56%
$ 14.03 million $ 136,039
Aug 22, 2025 $ 0.0144
-0.83%
$ 14.37 million $ 122,952
Aug 21, 2025 $ 0.0145
+0.77%
$ 14.5 million $ 127,705
Aug 20, 2025 $ 0.0144
-1.36%
$ 14.43 million $ 137,060
Aug 19, 2025 $ 0.0146
-3.30%
$ 14.63 million $ 144,764
Aug 18, 2025 $ 0.0151
-5.10%
$ 15.14 million $ 164,460
Aug 17, 2025 $ 0.0159
+0.78%
$ 15.94 million $ 126,326
Aug 16, 2025 $ 0.0158
-0.44%
$ 15.82 million $ 126,790
Aug 15, 2025 $ 0.0159
-0.55%
$ 15.89 million $ 129,406