MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0033
+0.04%
$ 3.3 million $ 123,438
Jun 1, 7 PM $ 0.0033
-0.30%
$ 3.3 million $ 123,024
Jun 1, 6 PM $ 0.00331
+0.30%
$ 3.31 million $ 122,843
Jun 1, 5 PM $ 0.0033
-0.17%
$ 3.3 million $ 122,378
Jun 1, 4 PM $ 0.00331
+0.17%
$ 3.31 million $ 122,746
Jun 1, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 126,582
Jun 1, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,805
Jun 1, 1 PM $ 0.0033
-0.17%
$ 3.3 million $ 125,824
Jun 1, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 126,257
Jun 1, 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 125,768
Jun 1, 10 AM $ 0.0033
+0.13%
$ 3.3 million $ 125,977
Jun 1, 9 AM $ 0.0033
-0.17%
$ 3.3 million $ 124,995
Jun 1, 8 AM $ 0.00331
+0.65%
$ 3.31 million $ 125,017
Jun 1, 7 AM $ 0.00328
-0.17%
$ 3.28 million $ 124,491
Jun 1, 6 AM $ 0.00329
+0.17%
$ 3.29 million $ 123,510
Jun 1, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 122,943
Jun 1, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 122,234
Jun 1, 3 AM $ 0.00328
-0.04%
$ 3.28 million $ 122,609
Jun 1, 2 AM $ 0.00329
+0.17%
$ 3.29 million $ 125,265
Jun 1, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,357
Jun 1, 12 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,400
May 31, 11 PM $ 0.00328
+0.13%
$ 3.28 million $ 125,312
May 31, 10 PM $ 0.00328
+0.05%
$ 3.28 million $ 127,308
May 31, 9 PM $ 0.00328
-0.36%
$ 3.28 million $ 128,874
May 31, 8 PM $ 0.00329
+0.22%
$ 3.29 million $ 129,516
May 31, 7 PM $ 0.00328
+0.08%
$ 3.28 million $ 131,417
May 31, 6 PM $ 0.00328
-0.43%
$ 3.28 million $ 131,864
May 31, 5 PM $ 0.00329
+0.13%
$ 3.29 million $ 132,707
May 31, 4 PM $ 0.00328
-0.17%
$ 3.28 million $ 133,788
May 31, 3 PM $ 0.00329
+0.17%
$ 3.29 million $ 131,955
May 31, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 133,221
May 31, 1 PM $ 0.00328
+0.13%
$ 3.28 million $ 133,132
May 31, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 134,169
May 31, 11 AM $ 0.00328
-0.18%
$ 3.28 million $ 134,573
May 31, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 135,251
May 31, 9 AM $ 0.00329
+0.05%
$ 3.29 million $ 135,164
May 31, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 135,123
May 31, 7 AM $ 0.00328
+0.13%
$ 3.28 million $ 134,094
May 31, 6 AM $ 0.00328
-0.18%
$ 3.28 million $ 135,614
May 31, 5 AM $ 0.00329
+0.18%
$ 3.29 million $ 135,452
May 31, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 136,111
May 31, 3 AM $ 0.00328
-0.30%
$ 3.28 million $ 136,209
May 31, 2 AM $ 0.00329
+0.80%
$ 3.29 million $ 134,972
May 31, 1 AM $ 0.00326
-0.55%
$ 3.26 million $ 134,231
May 31, 12 AM $ 0.00328
+0.42%
$ 3.28 million $ 133,010
May 30, 11 PM $ 0.00327
-0.54%
$ 3.27 million $ 132,127
May 30, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,959
May 30, 9 PM $ 0.00329
-0.13%
$ 3.29 million $ 128,573
May 30, 8 PM $ 0.00329
+0.18%
$ 3.29 million $ 129,610
May 30, 7 PM $ 0.00328
+0.13%
$ 3.28 million $ 127,601