MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00405
+0.14%
$ 4.05 million $ 132,654
Apr 13, 4 PM $ 0.00404
+0.10%
$ 4.04 million $ 133,429
Apr 13, 3 PM $ 0.00404
+0.14%
$ 4.04 million $ 134,047
Apr 13, 2 PM $ 0.00403
+0.14%
$ 4.03 million $ 134,001
Apr 13, 1 PM $ 0.00402
+0.25%
$ 4.02 million $ 134,302
Apr 13, 12 PM $ 0.00401
-0.04%
$ 4.01 million $ 133,947
Apr 13, 11 AM $ 0.00402
+0.04%
$ 4.02 million $ 133,914
Apr 13, 10 AM $ 0.00401
+0.35%
$ 4.01 million $ 134,150
Apr 13, 9 AM $ 0.004
+0.50%
$ 4 million $ 134,374
Apr 13, 8 AM $ 0.00398
-0.10%
$ 3.98 million $ 134,234
Apr 13, 7 AM $ 0.00398
+0.61%
$ 3.98 million $ 134,832
Apr 13, 6 AM $ 0.00396
-0.21%
$ 3.96 million $ 134,622
Apr 13, 5 AM $ 0.00397
+0.15%
$ 3.97 million $ 135,394
Apr 13, 4 AM $ 0.00396
+0.06%
$ 3.96 million $ 135,840
Apr 13, 3 AM $ 0.00396
+0.00%
$ 3.96 million $ 135,633
Apr 13, 2 AM $ 0.00396
-0.61%
$ 3.96 million $ 135,391
Apr 13, 1 AM $ 0.00399
-0.54%
$ 3.99 million $ 132,390
Apr 13, 12 AM $ 0.00401
-0.43%
$ 4.01 million $ 131,308
Apr 12, 11 PM $ 0.00403
-0.11%
$ 4.03 million $ 131,553
Apr 12, 10 PM $ 0.00403
-0.11%
$ 4.03 million $ 131,453
Apr 12, 9 PM $ 0.00404
-0.10%
$ 4.04 million $ 131,807
Apr 12, 8 PM $ 0.00404
+0.35%
$ 4.04 million $ 133,081
Apr 12, 7 PM $ 0.00403
-0.35%
$ 4.03 million $ 132,829
Apr 12, 6 PM $ 0.00404
+0.35%
$ 4.04 million $ 132,873
Apr 12, 5 PM $ 0.00403
+0.04%
$ 4.03 million $ 132,941
Apr 12, 4 PM $ 0.00402
+0.71%
$ 4.02 million $ 132,389
Apr 12, 3 PM $ 0.004
-0.21%
$ 4 million $ 132,324
Apr 12, 2 PM $ 0.00401
-0.10%
$ 4.01 million $ 134,039
Apr 12, 1 PM $ 0.00401
+0.31%
$ 4.01 million $ 133,451
Apr 12, 12 PM $ 0.004
-0.15%
$ 4 million $ 134,400
Apr 12, 11 AM $ 0.004
+0.19%
$ 4 million $ 135,637
Apr 12, 10 AM $ 0.00399
+0.36%
$ 3.99 million $ 136,565
Apr 12, 9 AM $ 0.00398
+0.11%
$ 3.98 million $ 136,278
Apr 12, 8 AM $ 0.00398
-0.11%
$ 3.98 million $ 136,233
Apr 12, 7 AM $ 0.00398
+0.36%
$ 3.98 million $ 137,448
Apr 12, 6 AM $ 0.00397
+0.40%
$ 3.97 million $ 138,017
Apr 12, 5 AM $ 0.00395
-0.11%
$ 3.95 million $ 137,145
Apr 12, 4 AM $ 0.00395
+0.11%
$ 3.95 million $ 137,167
Apr 12, 3 AM $ 0.00395
+0.15%
$ 3.95 million $ 137,455
Apr 12, 2 AM $ 0.00394
-0.15%
$ 3.94 million $ 137,236
Apr 12, 1 AM $ 0.00395
+0.21%
$ 3.95 million $ 137,803
Apr 12, 12 AM $ 0.00394
+0.40%
$ 3.94 million $ 137,911
Apr 11, 11 PM $ 0.00392
-0.29%
$ 3.92 million $ 136,789
Apr 11, 10 PM $ 0.00393
-0.57%
$ 3.93 million $ 136,591
Apr 11, 9 PM $ 0.00395
-0.40%
$ 3.95 million $ 137,565
Apr 11, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 137,667
Apr 11, 7 PM $ 0.00397
+0.25%
$ 3.97 million $ 137,490
Apr 11, 6 PM $ 0.00396
+0.25%
$ 3.96 million $ 137,392
Apr 11, 5 PM $ 0.00395
-0.11%
$ 3.95 million $ 137,201
Apr 11, 4 PM $ 0.00395
+0.07%
$ 3.95 million $ 138,459