Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $0.00265
+0.21%
$2.65 million $128,275
Nov 4, 12 PM $0.00264
-0.24%
$2.64 million $126,980
Nov 4, 11 AM $0.00265
+0.06%
$2.65 million $125,597
Nov 4, 10 AM $0.00265
-0.07%
$2.65 million $124,061
Nov 4, 9 AM $0.00265
-0.03%
$2.65 million $122,665
Nov 4, 8 AM $0.00265
+0.07%
$2.65 million $123,126
Nov 4, 7 AM $0.00265
+0.14%
$2.65 million $124,154
Nov 4, 6 AM $0.00264
-0.07%
$2.64 million $124,452
Nov 4, 5 AM $0.00265
+0.03%
$2.65 million $121,846
Nov 4, 4 AM $0.00265
+0.00%
$2.65 million $121,489
Nov 4, 3 AM $0.00265
+0.06%
$2.65 million $123,388
Nov 4, 2 AM $0.00264
-0.16%
$2.64 million $123,495
Nov 4, 1 AM $0.00265
-0.05%
$2.65 million $121,099
Nov 4, 12 AM $0.00265
+0.16%
$2.65 million $121,569
Nov 3, 11 PM $0.00265
-0.13%
$2.65 million $121,654
Nov 3, 10 PM $0.00265
+0.10%
$2.65 million $121,848
Nov 3, 9 PM $0.00265
-0.03%
$2.65 million $122,396
Nov 3, 8 PM $0.00265
-0.08%
$2.65 million $122,798
Nov 3, 7 PM $0.00265
+0.00%
$2.65 million $123,165
Nov 3, 6 PM $0.00265
-0.02%
$2.65 million $124,010
Nov 3, 5 PM $0.00265
+0.07%
$2.65 million $124,029
Nov 3, 4 PM $0.00265
-0.07%
$2.65 million $122,147
Nov 3, 3 PM $0.00265
+0.02%
$2.65 million $121,696
Nov 3, 2 PM $0.00265
+0.00%
$2.65 million $119,879
Nov 3, 1 PM $0.00265
-0.45%
$2.65 million $120,523
Nov 3, 12 PM $0.00265
-0.38%
$2.65 million $32,715
Nov 3, 11 AM $0.00266
+0.38%
$2.66 million $32,741
Nov 3, 10 AM $0.00266
+0.38%
$2.66 million $32,703
Nov 3, 9 AM $0.00266
+0.00%
$2.66 million $32,528
Nov 3, 8 AM $0.00266
+0.00%
$2.66 million $122,486
Nov 3, 7 AM $0.00265
-0.38%
$2.65 million $122,634
Nov 3, 6 AM $0.00265
+0.17%
$2.65 million $123,603
Nov 3, 5 AM $0.00264
-0.65%
$2.64 million $124,092
Nov 3, 4 AM $0.00266
+0.00%
$2.66 million $38,151
Nov 3, 3 AM $0.00266
+0.76%
$2.66 million $38,099
Nov 3, 2 AM $0.00264
-0.38%
$2.64 million $37,510
Nov 3, 1 AM $0.00264
+0.00%
$2.64 million $37,520
Nov 3, 12 AM $0.00264
+0.00%
$2.64 million $37,501
Nov 2, 11 PM $0.00265
+0.38%
$2.65 million $36,849
Nov 2, 10 PM $0.00264
+0.00%
$2.64 million $35,568
Nov 2, 9 PM $0.00264
-0.38%
$2.64 million $34,563
Nov 2, 8 PM $0.00265
+0.00%
$2.65 million $124,171
Nov 2, 7 PM $0.00265
+0.38%
$2.65 million $123,307
Nov 2, 6 PM $0.00264
-0.75%
$2.64 million $122,164
Nov 2, 5 PM $0.00266
+0.00%
$2.66 million $121,271
Nov 2, 4 PM $0.00266
+0.57%
$2.66 million $120,187
Nov 2, 3 PM $0.00264
-0.57%
$2.64 million $119,411
Nov 2, 2 PM $0.00266
+0.00%
$2.66 million $120,882
Nov 2, 1 PM $0.00266
+0.38%
$2.66 million $120,452
Nov 2, 12 PM $0.00265
+0.52%
$2.65 million $121,429