MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,882
Aug 5, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 113,774
Aug 4, 11 PM $ 0.00321
-0.15%
$ 3.21 million $ 113,726
Aug 4, 10 PM $ 0.00321
-0.02%
$ 3.21 million $ 112,186
Aug 4, 9 PM $ 0.00321
+0.04%
$ 3.21 million $ 113,311
Aug 4, 8 PM $ 0.00321
+0.14%
$ 3.21 million $ 113,086
Aug 4, 7 PM $ 0.0032
+0.10%
$ 3.2 million $ 112,924
Aug 4, 6 PM $ 0.0032
+0.04%
$ 3.2 million $ 115,249
Aug 4, 5 PM $ 0.0032
-0.25%
$ 3.2 million $ 113,896
Aug 4, 4 PM $ 0.00321
+0.07%
$ 3.21 million $ 113,200
Aug 4, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 112,910
Aug 4, 2 PM $ 0.00321
-0.10%
$ 3.21 million $ 112,801
Aug 4, 1 PM $ 0.00321
+0.19%
$ 3.21 million $ 113,693
Aug 4, 12 PM $ 0.0032
-0.13%
$ 3.2 million $ 114,439
Aug 4, 11 AM $ 0.00321
-0.15%
$ 3.21 million $ 116,502
Aug 4, 10 AM $ 0.00321
+0.09%
$ 3.21 million $ 118,545
Aug 4, 9 AM $ 0.00321
-0.04%
$ 3.21 million $ 118,838
Aug 4, 8 AM $ 0.00321
-0.09%
$ 3.21 million $ 119,161
Aug 4, 7 AM $ 0.00321
+0.16%
$ 3.21 million $ 123,429
Aug 4, 6 AM $ 0.00321
+0.02%
$ 3.21 million $ 127,095
Aug 4, 5 AM $ 0.00321
-0.07%
$ 3.21 million $ 132,675
Aug 4, 4 AM $ 0.00321
-0.04%
$ 3.21 million $ 137,763
Aug 4, 3 AM $ 0.00321
+0.08%
$ 3.21 million $ 142,013
Aug 4, 2 AM $ 0.00321
+0.06%
$ 3.21 million $ 145,469
Aug 4, 1 AM $ 0.0032
-0.06%
$ 3.2 million $ 147,731
Aug 4, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 152,181
Aug 3, 11 PM $ 0.00321
+0.10%
$ 3.21 million $ 153,364
Aug 3, 10 PM $ 0.0032
-0.23%
$ 3.2 million $ 156,335
Aug 3, 9 PM $ 0.00321
+0.11%
$ 3.21 million $ 155,814
Aug 3, 8 PM $ 0.00321
-0.07%
$ 3.21 million $ 156,636
Aug 3, 7 PM $ 0.00321
+0.01%
$ 3.21 million $ 158,453
Aug 3, 6 PM $ 0.00321
+0.14%
$ 3.21 million $ 156,655
Aug 3, 5 PM $ 0.0032
-0.11%
$ 3.2 million $ 158,918
Aug 3, 4 PM $ 0.00321
-0.01%
$ 3.21 million $ 159,678
Aug 3, 3 PM $ 0.00321
+0.11%
$ 3.21 million $ 160,309
Aug 3, 2 PM $ 0.00321
-0.06%
$ 3.21 million $ 164,459
Aug 3, 1 PM $ 0.00321
+0.15%
$ 3.21 million $ 166,570
Aug 3, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 170,469
Aug 3, 11 AM $ 0.0032
-0.20%
$ 3.2 million $ 173,679
Aug 3, 10 AM $ 0.0032
-0.11%
$ 3.2 million $ 174,564
Aug 3, 9 AM $ 0.00321
+0.24%
$ 3.21 million $ 177,777
Aug 3, 8 AM $ 0.00319
-0.04%
$ 3.19 million $ 180,030
Aug 3, 7 AM $ 0.0032
-0.16%
$ 3.2 million $ 177,297
Aug 3, 6 AM $ 0.0032
-0.03%
$ 3.2 million $ 173,904
Aug 3, 5 AM $ 0.0032
+0.04%
$ 3.2 million $ 168,739
Aug 3, 4 AM $ 0.0032
+0.06%
$ 3.2 million $ 164,215
Aug 3, 3 AM $ 0.0032
-0.28%
$ 3.2 million $ 160,383
Aug 3, 2 AM $ 0.00321
+0.15%
$ 3.21 million $ 156,388
Aug 3, 1 AM $ 0.0032
+0.01%
$ 3.2 million $ 153,696
Aug 3, 12 AM $ 0.0032
+0.21%
$ 3.2 million $ 148,818