MASSA Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00364
+0.00%
$ 3.65 million $ 137,322
8:27 PM $ 0.00364
+0.16%
$ 3.65 million $ 137,302
8:26 PM $ 0.00364
+0.16%
$ 3.65 million $ 137,286
8:25 PM $ 0.00363
-0.08%
$ 3.65 million $ 137,315
8:24 PM $ 0.00363
+0.08%
$ 3.63 million $ 137,260
8:23 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,296
8:22 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,296
8:21 PM $ 0.00362
-0.51%
$ 3.63 million $ 137,309
8:20 PM $ 0.00364
+0.23%
$ 3.63 million $ 137,230
8:19 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,275
8:18 PM $ 0.00364
+0.12%
$ 3.63 million $ 137,210
8:17 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,116
8:16 PM $ 0.00364
+0.00%
$ 3.63 million $ 137,106
8:15 PM $ 0.00364
+0.00%
$ 3.63 million $ 137,024
8:14 PM $ 0.00364
+0.12%
$ 3.64 million $ 136,980
8:13 PM $ 0.00363
-0.12%
$ 3.64 million $ 136,906
8:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 136,866
8:11 PM $ 0.00364
+0.16%
$ 3.64 million $ 136,981
8:10 PM $ 0.00363
-0.04%
$ 3.64 million $ 136,981
8:09 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,869
8:08 PM $ 0.00363
+0.12%
$ 3.63 million $ 136,883
8:07 PM $ 0.00363
+0.16%
$ 3.63 million $ 136,887
8:06 PM $ 0.00362
+0.00%
$ 3.63 million $ 136,919
8:05 PM $ 0.00362
-0.28%
$ 3.63 million $ 136,974
8:04 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,036
8:03 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,002
8:02 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,098
8:01 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,144
8:00 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,178
7:59 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,139
7:58 PM $ 0.00362
-0.12%
$ 3.63 million $ 137,112
7:57 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,150
7:56 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,150
7:55 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,148
7:54 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,193
7:53 PM $ 0.00364
+0.00%
$ 3.63 million $ 137,226
7:52 PM $ 0.00364
+0.16%
$ 3.63 million $ 137,207
7:51 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,267
7:50 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,256
7:49 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,279
7:48 PM $ 0.00364
+0.28%
$ 3.63 million $ 137,275
7:47 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,328
7:46 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,347
7:45 PM $ 0.00363
-0.04%
$ 3.63 million $ 137,356
7:44 PM $ 0.00363
+0.04%
$ 3.63 million $ 137,404
7:43 PM $ 0.00364
+0.16%
$ 3.63 million $ 137,375
7:42 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,375
7:41 PM $ 0.00363
-0.27%
$ 3.63 million $ 137,375
7:40 PM $ 0.00364
+0.28%
$ 3.63 million $ 137,498
7:39 PM $ 0.00363
-0.12%
$ 3.63 million $ 137,503