Coinranking
MASSA Historical Data
MAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00439 | +3.05% | ||
| Mar 6, 2026 | $0.00426 | +0.68% | ||
| Mar 5, 2026 | $0.00424 | +0.24% | ||
| Mar 4, 2026 | $0.00423 | +1.23% | ||
| Mar 3, 2026 | $0.00417 | -2.47% | ||
| Mar 2, 2026 | $0.00428 | +2.88% | ||
| Mar 1, 2026 | $0.00416 | +0.86% | ||
| Feb 28, 2026 | $0.00412 | +0.84% | ||
| Feb 27, 2026 | $0.00408 | -0.97% | ||
| Feb 26, 2026 | $0.00414 | +4.66% | ||
| Feb 25, 2026 | $0.00395 | +0.36% | ||
| Feb 24, 2026 | $0.00394 | -2.61% | ||
| Feb 23, 2026 | $0.00405 | +0.28% | ||
| Feb 22, 2026 | $0.00403 | +1.87% | ||
| Feb 21, 2026 | $0.00396 | +0.91% | ||
| Feb 20, 2026 | $0.00392 | +7.04% | ||
| Feb 19, 2026 | $0.00367 | -2.40% | ||
| Feb 18, 2026 | $0.00376 | -1.83% | ||
| Feb 17, 2026 | $0.00383 | -1.85% | ||
| Feb 16, 2026 | $0.0039 | -2.06% | ||
| Feb 15, 2026 | $0.00398 | -7.00% | ||
| Feb 14, 2026 | $0.00428 | -0.69% | ||
| Feb 13, 2026 | $0.00431 | +0.73% | ||
| Feb 12, 2026 | $0.00428 | +2.15% | ||
| Feb 11, 2026 | $0.00419 | +2.30% | ||
| Feb 10, 2026 | $0.00409 | -0.04% | ||
| Feb 9, 2026 | $0.0041 | +6.40% | ||
| Feb 8, 2026 | $0.00385 | +3.47% | ||
| Feb 7, 2026 | $0.00372 | +8.14% | ||
| Feb 6, 2026 | $0.00344 | +6.17% | ||
| Feb 5, 2026 | $0.00324 | +5.15% | ||
| Feb 4, 2026 | $0.00308 | -2.41% | ||
| Feb 3, 2026 | $0.00316 | +3.86% | ||
| Feb 2, 2026 | $0.00304 | -1.78% | ||
| Feb 1, 2026 | $0.00309 | -6.09% | ||
| Jan 31, 2026 | $0.0033 | -13.53% | ||
| Jan 30, 2026 | $0.00381 | -6.26% | ||
| Jan 29, 2026 | $0.00407 | -6.44% | ||
| Jan 28, 2026 | $0.00435 | -4.08% | ||
| Jan 27, 2026 | $0.00453 | +0.02% | ||
| Jan 26, 2026 | $0.00453 | +2.01% | ||
| Jan 25, 2026 | $0.00444 | -7.23% | ||
| Jan 24, 2026 | $0.00479 | -3.90% | ||
| Jan 23, 2026 | $0.00498 | +0.01% | ||
| Jan 22, 2026 | $0.00498 | +0.49% | ||
| Jan 21, 2026 | $0.00496 | +1.76% | ||
| Jan 20, 2026 | $0.00487 | -2.30% | ||
| Jan 19, 2026 | $0.00498 | -0.01% | ||
| Jan 18, 2026 | $0.00499 | +0.62% | ||
| Jan 17, 2026 | $0.00495 | -0.61% | ||