MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.016
-0.90%
$ 15.97 million $ 120,342
Aug 13, 2025 $ 0.0161
-2.50%
$ 16.12 million $ 135,623
Aug 12, 2025 $ 0.0165
+0.71%
$ 16.53 million $ 127,200
Aug 11, 2025 $ 0.0164
-0.39%
$ 16.42 million $ 123,204
Aug 10, 2025 $ 0.0165
+7.47%
$ 16.48 million $ 190,517
Aug 9, 2025 $ 0.0153
+9.96%
$ 15.33 million $ 182,570
Aug 8, 2025 $ 0.0139
+1.36%
$ 13.93 million $ 134,125
Aug 7, 2025 $ 0.0137
+0.73%
$ 13.73 million $ 122,244
Aug 6, 2025 $ 0.0136
+0.33%
$ 13.63 million $ 127,876
Aug 5, 2025 $ 0.0136
-0.10%
$ 13.59 million $ 125,885
Aug 4, 2025 $ 0.0136
-0.60%
$ 13.6 million $ 131,018
Aug 3, 2025 $ 0.0137
+0.01%
$ 13.69 million $ 120,702
Aug 2, 2025 $ 0.0137
+0.16%
$ 13.65 million $ 137,614
Aug 1, 2025 $ 0.0136
-0.86%
$ 13.65 million $ 129,314
Jul 31, 2025 $ 0.0137
-0.16%
$ 13.74 million $ 130,428
Jul 30, 2025 $ 0.0138
+0.46%
$ 13.76 million $ 153,578
Jul 29, 2025 $ 0.0137
+3.24%
$ 13.7 million $ 146,979
Jul 28, 2025 $ 0.0133
+1.82%
$ 13.27 million $ 143,500
Jul 27, 2025 $ 0.013
+4.55%
$ 13.04 million $ 146,698
Jul 26, 2025 $ 0.0125
+1.22%
$ 12.47 million $ 90,130
Jul 25, 2025 $ 0.0123
-1.44%
$ 12.31 million $ 87,419
Jul 24, 2025 $ 0.0125
-1.24%
$ 12.5 million $ 93,673
Jul 23, 2025 $ 0.0127
-0.65%
$ 12.66 million $ 130,892
Jul 22, 2025 $ 0.0127
-1.92%
$ 12.74 million $ 134,441
Jul 21, 2025 $ 0.013
+0.34%
$ 12.99 million $ 67,301
Jul 20, 2025 $ 0.0129
+0.51%
$ 12.92 million $ 67,343
Jul 19, 2025 $ 0.0129
+0.70%
$ 12.86 million $ 95,707
Jul 18, 2025 $ 0.0128
-3.10%
$ 12.78 million $ 141,285
Jul 17, 2025 $ 0.0132
-0.47%
$ 13.18 million $ 155,928
Jul 16, 2025 $ 0.0133
-2.05%
$ 13.25 million $ 165,687
Jul 15, 2025 $ 0.0135
-0.71%
$ 13.53 million $ 154,312
Jul 14, 2025 $ 0.0136
+0.49%
$ 13.63 million $ 152,592
Jul 13, 2025 $ 0.0136
+0.50%
$ 13.56 million $ 149,638
Jul 12, 2025 $ 0.0135
-1.18%
$ 13.49 million $ 150,372
Jul 11, 2025 $ 0.0137
-5.24%
$ 13.65 million $ 174,382
Jul 10, 2025 $ 0.0143
+1.86%
$ 14.33 million $ 138,104
Jul 9, 2025 $ 0.0141
+1.32%
$ 14.08 million $ 108,579
Jul 8, 2025 $ 0.0139
+2.19%
$ 13.9 million $ 101,618
Jul 7, 2025 $ 0.0136
+1.41%
$ 13.6 million $ 114,273
Jul 6, 2025 $ 0.0134
+0.41%
$ 13.4 million $ 94,743
Jul 5, 2025 $ 0.0134
-0.15%
$ 13.35 million $ 97,378
Jul 4, 2025 $ 0.0134
-1.70%
$ 13.37 million $ 100,068
Jul 3, 2025 $ 0.0136
-3.58%
$ 13.59 million $ 138,789
Jul 2, 2025 $ 0.0141
-0.35%
$ 14.1 million $ 115,691
Jul 1, 2025 $ 0.0141
+1.91%
$ 14.16 million $ 108,368
Jun 30, 2025 $ 0.0139
+2.52%
$ 13.89 million $ 104,825
Jun 29, 2025 $ 0.0135
+0.11%
$ 13.55 million $ 96,220
Jun 28, 2025 $ 0.0136
+0.43%
$ 13.56 million $ 97,959
Jun 27, 2025 $ 0.0135
+0.60%
$ 13.5 million $ 99,864
Jun 26, 2025 $ 0.0134
+0.11%
$ 13.42 million $ 99,061