Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00487
-2.30%
$4.86 million $103,938
Jan 19, 2026 $0.00498
-0.01%
$4.98 million $138,690
Jan 18, 2026 $0.00499
+0.62%
$4.98 million $134,868
Jan 17, 2026 $0.00495
-0.61%
$4.95 million $143,874
Jan 16, 2026 $0.00498
+1.10%
$4.99 million $151,937
Jan 15, 2026 $0.00493
-0.99%
$4.93 million $157,250
Jan 14, 2026 $0.00498
+0.00%
$4.98 million $153,225
Jan 13, 2026 $0.00498
+0.20%
$4.99 million $146,550
Jan 12, 2026 $0.00497
+2.16%
$4.97 million $155,030
Jan 11, 2026 $0.00486
+3.07%
$4.86 million $154,800
Jan 10, 2026 $0.00472
+1.62%
$4.73 million $156,043
Jan 9, 2026 $0.00464
-0.33%
$4.64 million $168,538
Jan 8, 2026 $0.00466
-6.33%
$4.66 million $172,178
Jan 7, 2026 $0.00498
+0.00%
$4.98 million $143,925
Jan 6, 2026 $0.00498
+1.74%
$4.97 million $159,630
Jan 5, 2026 $0.00489
-1.06%
$4.89 million $146,275
Jan 4, 2026 $0.00494
+1.60%
$4.94 million $115,372
Jan 3, 2026 $0.00486
+4.17%
$4.87 million $111,666
Jan 2, 2026 $0.00467
+1.74%
$4.67 million $144,580
Jan 1, 2026 $0.00459
+0.10%
$4.59 million $177,631
Dec 31, 2025 $0.00461
+0.66%
$4.59 million $199,359
Dec 30, 2025 $0.00458
+3.29%
$4.58 million $194,175
Dec 29, 2025 $0.00443
+3.02%
$4.42 million $188,789
Dec 28, 2025 $0.00428
+0.84%
$4.31 million $193,031
Dec 27, 2025 $0.00426
+0.71%
$4.23 million $185,782
Dec 26, 2025 $0.00419
-2.00%
$4.23 million $191,344
Dec 25, 2025 $0.00426
-2.93%
$4.28 million $211,096
Dec 24, 2025 $0.00438
+2.47%
$4.39 million $190,750
Dec 23, 2025 $0.00424
-6.29%
$4.27 million $203,723
Dec 22, 2025 $0.00453
-6.47%
$4.52 million $253,642
Dec 21, 2025 $0.00484
-0.13%
$4.84 million $178,803
Dec 20, 2025 $0.00485
+3.51%
$4.85 million $185,824
Dec 19, 2025 $0.00467
+1.16%
$4.69 million $193,620
Dec 18, 2025 $0.00458
-3.58%
$4.62 million $188,055
Dec 17, 2025 $0.00479
+3.80%
$4.75 million $188,230
Dec 16, 2025 $0.00462
+0.87%
$4.63 million $93,715
Dec 15, 2025 $0.0046
+3.60%
$4.6 million $85,680
Dec 14, 2025 $0.00446
-2.62%
$4.45 million $83,378
Dec 13, 2025 $0.00454
+8.10%
$4.59 million $83,945
Dec 12, 2025 $0.00421
+3.19%
$4.2 million $90,976
Dec 11, 2025 $0.00408
+13.97%
$4.07 million $98,993
Dec 10, 2025 $0.00357
-4.29%
$3.57 million $89,991
Dec 9, 2025 $0.00374
-1.32%
$3.74 million $105,834
Dec 8, 2025 $0.00379
-3.56%
$3.79 million $89,933
Dec 7, 2025 $0.00393
-5.53%
$3.94 million $94,591
Dec 6, 2025 $0.00415
-0.48%
$4.15 million $107,954
Dec 5, 2025 $0.00418
+5.82%
$4.16 million $90,131
Dec 4, 2025 $0.00394
-3.90%
$3.96 million $83,672
Dec 3, 2025 $0.0041
-6.18%
$4.1 million $131,758
Dec 2, 2025 $0.00438
+14.36%
$4.38 million $152,632