MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00395
+0.07%
$ 3.95 million $ 138,459
Apr 11, 3 PM $ 0.00395
-0.58%
$ 3.95 million $ 138,479
Apr 11, 2 PM $ 0.00397
+0.11%
$ 3.97 million $ 137,816
Apr 11, 1 PM $ 0.00397
+0.11%
$ 3.97 million $ 137,919
Apr 11, 12 PM $ 0.00397
-0.29%
$ 3.97 million $ 137,157
Apr 11, 11 AM $ 0.00398
-0.04%
$ 3.98 million $ 136,024
Apr 11, 10 AM $ 0.00398
+0.07%
$ 3.98 million $ 135,853
Apr 11, 9 AM $ 0.00398
+0.21%
$ 3.98 million $ 137,083
Apr 11, 8 AM $ 0.00397
+0.95%
$ 3.97 million $ 137,907
Apr 11, 7 AM $ 0.00393
+0.29%
$ 3.93 million $ 136,998
Apr 11, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 137,390
Apr 11, 5 AM $ 0.00392
-0.15%
$ 3.92 million $ 138,185
Apr 11, 4 AM $ 0.00392
+0.36%
$ 3.92 million $ 139,106
Apr 11, 3 AM $ 0.00391
-0.11%
$ 3.91 million $ 139,776
Apr 11, 2 AM $ 0.00391
+0.11%
$ 3.91 million $ 140,256
Apr 11, 1 AM $ 0.00391
+0.15%
$ 3.91 million $ 141,063
Apr 11, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 142,366
Apr 10, 11 PM $ 0.0039
-0.11%
$ 3.9 million $ 143,517
Apr 10, 10 PM $ 0.00391
-1.55%
$ 3.91 million $ 143,313
Apr 10, 9 PM $ 0.00397
-0.50%
$ 3.97 million $ 142,220
Apr 10, 8 PM $ 0.00399
-0.35%
$ 3.99 million $ 141,910
Apr 10, 7 PM $ 0.004
+0.21%
$ 4 million $ 142,872
Apr 10, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 143,073
Apr 10, 5 PM $ 0.00401
+0.15%
$ 4.01 million $ 143,868
Apr 10, 4 PM $ 0.004
+0.00%
$ 4 million $ 143,718
Apr 10, 3 PM $ 0.004
+0.00%
$ 4 million $ 145,118
Apr 10, 2 PM $ 0.004
+0.15%
$ 4 million $ 148,029
Apr 10, 1 PM $ 0.00399
-0.15%
$ 3.99 million $ 148,020
Apr 10, 12 PM $ 0.004
+0.25%
$ 4 million $ 148,517
Apr 10, 11 AM $ 0.00399
-0.10%
$ 3.99 million $ 148,824
Apr 10, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 148,808
Apr 10, 9 AM $ 0.00399
+0.46%
$ 3.99 million $ 151,702
Apr 10, 8 AM $ 0.00398
-0.21%
$ 3.98 million $ 151,126
Apr 10, 7 AM $ 0.00398
-0.35%
$ 3.98 million $ 152,230
Apr 10, 6 AM $ 0.004
-0.40%
$ 4 million $ 152,417
Apr 10, 5 AM $ 0.00401
+0.35%
$ 4.01 million $ 151,893
Apr 10, 4 AM $ 0.004
-1.13%
$ 4 million $ 151,561
Apr 10, 3 AM $ 0.00405
-0.49%
$ 4.05 million $ 150,582
Apr 10, 2 AM $ 0.00407
-0.55%
$ 4.07 million $ 150,802
Apr 10, 1 AM $ 0.00409
-1.49%
$ 4.09 million $ 151,103
Apr 10, 12 AM $ 0.00415
-0.48%
$ 4.15 million $ 149,286
Apr 9, 11 PM $ 0.00417
-0.10%
$ 4.17 million $ 149,749
Apr 9, 10 PM $ 0.00417
+0.38%
$ 4.17 million $ 151,073
Apr 9, 9 PM $ 0.00416
-0.14%
$ 4.16 million $ 151,031
Apr 9, 8 PM $ 0.00416
-0.38%
$ 4.16 million $ 150,237
Apr 9, 7 PM $ 0.00418
-0.14%
$ 4.18 million $ 149,152
Apr 9, 6 PM $ 0.00419
-0.21%
$ 4.19 million $ 148,048
Apr 9, 5 PM $ 0.00419
-0.16%
$ 4.19 million $ 145,664
Apr 9, 4 PM $ 0.0042
-1.69%
$ 4.2 million $ 143,697
Apr 9, 3 PM $ 0.00427
-0.38%
$ 4.27 million $ 141,343