Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 11 AM $0.00264
-0.52%
$2.64 million $121,096
Nov 2, 10 AM $0.00265
-0.38%
$2.65 million $27,938
Nov 2, 9 AM $0.00267
+0.00%
$2.67 million $27,606
Nov 2, 8 AM $0.00266
-0.37%
$2.66 million $27,214
Nov 2, 7 AM $0.00265
-0.75%
$2.65 million $27,053
Nov 2, 6 AM $0.00267
+0.38%
$2.67 million $27,360
Nov 2, 5 AM $0.00266
-0.37%
$2.66 million $26,880
Nov 2, 4 AM $0.00267
+0.00%
$2.67 million $22,939
Nov 2, 3 AM $0.00267
+0.00%
$2.67 million $22,945
Nov 2, 2 AM $0.00267
+0.00%
$2.67 million $22,852
Nov 2, 1 AM $0.00267
+0.38%
$2.67 million $22,994
Nov 2, 12 AM $0.00266
+0.00%
$2.66 million $23,054
Nov 1, 11 PM $0.00266
+0.00%
$2.66 million $23,683
Nov 1, 10 PM $0.00266
-0.37%
$2.66 million $24,769
Nov 1, 9 PM $0.00266
-0.37%
$2.66 million $25,858
Nov 1, 8 PM $0.00267
+0.38%
$2.67 million $26,804
Nov 1, 7 PM $0.00266
-0.37%
$2.66 million $27,723
Nov 1, 6 PM $0.00266
+0.00%
$2.66 million $28,556
Nov 1, 5 PM $0.00266
+0.00%
$2.66 million $29,483
Nov 1, 4 PM $0.00266
+0.00%
$2.66 million $30,411
Nov 1, 3 PM $0.00267
+0.00%
$2.67 million $31,202
Nov 1, 2 PM $0.00266
+0.00%
$2.66 million $31,940
Nov 1, 1 PM $0.00267
+0.38%
$2.67 million $32,518
Nov 1, 12 PM $0.00267
+0.00%
$2.67 million $31,391
Nov 1, 11 AM $0.00267
+0.38%
$2.67 million $31,774
Nov 1, 10 AM $0.00267
+0.00%
$2.67 million $32,083
Nov 1, 9 AM $0.00266
-0.37%
$2.66 million $32,381
Nov 1, 8 AM $0.00266
+0.00%
$2.66 million $32,745
Nov 1, 7 AM $0.00267
+0.38%
$2.67 million $33,673
Nov 1, 6 AM $0.00266
-0.37%
$2.66 million $32,981
Nov 1, 5 AM $0.00267
+0.00%
$2.67 million $33,032
Nov 1, 4 AM $0.00266
+0.00%
$2.66 million $32,982
Nov 1, 3 AM $0.00267
+0.38%
$2.67 million $32,931
Nov 1, 2 AM $0.00265
-0.38%
$2.65 million $32,980
Nov 1, 1 AM $0.00266
+0.38%
$2.66 million $32,819
Nov 1, 12 AM $0.00265
+0.00%
$2.65 million $32,783
Oct 31, 11 PM $0.00266
+0.38%
$2.66 million $32,705
Oct 31, 10 PM $0.00267
+0.38%
$2.67 million $32,593
Oct 31, 9 PM $0.00265
+0.00%
$2.65 million $32,592
Oct 31, 8 PM $0.00265
+0.00%
$2.65 million $32,612
Oct 31, 7 PM $0.00266
+0.38%
$2.66 million $32,711
Oct 31, 6 PM $0.00265
+0.00%
$2.65 million $32,692
Oct 31, 5 PM $0.00266
+0.38%
$2.66 million $32,947
Oct 31, 4 PM $0.00266
+0.38%
$2.66 million $33,884
Oct 31, 3 PM $0.00266
-0.37%
$2.66 million $33,884
Oct 31, 2 PM $0.00267
+0.38%
$2.67 million $33,839
Oct 31, 1 PM $0.00267
+0.38%
$2.67 million $33,831
Oct 31, 12 PM $0.00265
+0.00%
$2.65 million $34,023
Oct 31, 11 AM $0.00266
+0.38%
$2.66 million $34,057
Oct 31, 10 AM $0.00265
-0.38%
$2.65 million $34,485