MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00329
+0.18%
$ 3.29 million $ 129,610
May 30, 7 PM $ 0.00328
+0.13%
$ 3.28 million $ 127,601
May 30, 6 PM $ 0.00328
-0.30%
$ 3.28 million $ 127,699
May 30, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 139,136
May 30, 4 PM $ 0.00329
+0.19%
$ 3.29 million $ 137,135
May 30, 3 PM $ 0.00328
-0.30%
$ 3.28 million $ 135,113
May 30, 2 PM $ 0.00329
+0.12%
$ 3.29 million $ 134,109
May 30, 1 PM $ 0.00329
+0.61%
$ 3.29 million $ 135,630
May 30, 12 PM $ 0.00327
-0.19%
$ 3.27 million $ 135,702
May 30, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 134,944
May 30, 10 AM $ 0.00328
+0.19%
$ 3.28 million $ 134,215
May 30, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 134,642
May 30, 8 AM $ 0.00327
+0.25%
$ 3.27 million $ 134,379
May 30, 7 AM $ 0.00327
+0.12%
$ 3.27 million $ 133,899
May 30, 6 AM $ 0.00326
-0.06%
$ 3.26 million $ 133,187
May 30, 5 AM $ 0.00327
+0.37%
$ 3.27 million $ 133,971
May 30, 4 AM $ 0.00325
-0.49%
$ 3.25 million $ 134,148
May 30, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 133,771
May 30, 2 AM $ 0.00327
+0.31%
$ 3.27 million $ 132,839
May 30, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 133,304
May 30, 12 AM $ 0.00326
-0.13%
$ 3.26 million $ 133,224
May 29, 11 PM $ 0.00326
+0.13%
$ 3.26 million $ 134,145
May 29, 10 PM $ 0.00326
-0.13%
$ 3.26 million $ 134,320
May 29, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 134,751
May 29, 8 PM $ 0.00326
+0.05%
$ 3.26 million $ 133,495
May 29, 7 PM $ 0.00326
-0.05%
$ 3.26 million $ 133,302
May 29, 6 PM $ 0.00326
+0.30%
$ 3.26 million $ 132,863
May 29, 5 PM $ 0.00325
-0.17%
$ 3.25 million $ 119,803
May 29, 4 PM $ 0.00326
+0.17%
$ 3.26 million $ 119,074
May 29, 3 PM $ 0.00325
-0.17%
$ 3.25 million $ 119,094
May 29, 2 PM $ 0.00326
+0.31%
$ 3.26 million $ 119,400
May 29, 1 PM $ 0.00325
-0.17%
$ 3.25 million $ 117,899
May 29, 12 PM $ 0.00326
+0.17%
$ 3.26 million $ 116,723
May 29, 11 AM $ 0.00325
-0.17%
$ 3.25 million $ 118,401
May 29, 10 AM $ 0.00326
-0.14%
$ 3.26 million $ 118,036
May 29, 9 AM $ 0.00326
+0.45%
$ 3.26 million $ 118,887
May 29, 8 AM $ 0.00325
-0.27%
$ 3.25 million $ 120,354
May 29, 7 AM $ 0.00325
+0.28%
$ 3.25 million $ 121,284
May 29, 6 AM $ 0.00325
-0.17%
$ 3.25 million $ 121,677
May 29, 5 AM $ 0.00325
+0.21%
$ 3.25 million $ 121,324
May 29, 4 AM $ 0.00324
-0.17%
$ 3.24 million $ 121,662
May 29, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 121,647
May 29, 2 AM $ 0.00325
+0.31%
$ 3.25 million $ 122,047
May 29, 1 AM $ 0.00324
-0.31%
$ 3.24 million $ 122,500
May 29, 12 AM $ 0.00325
+0.13%
$ 3.25 million $ 123,755
May 28, 11 PM $ 0.00325
+0.26%
$ 3.25 million $ 123,753
May 28, 10 PM $ 0.00324
-0.30%
$ 3.24 million $ 124,221
May 28, 9 PM $ 0.00325
+0.13%
$ 3.25 million $ 124,327
May 28, 8 PM $ 0.00325
+0.31%
$ 3.25 million $ 124,885
May 28, 7 PM $ 0.00324
-0.13%
$ 3.24 million $ 126,780