MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0032
+0.21%
$ 3.2 million $ 148,818
Aug 2, 11 PM $ 0.00319
-0.13%
$ 3.19 million $ 147,576
Aug 2, 10 PM $ 0.0032
-0.13%
$ 3.2 million $ 144,582
Aug 2, 9 PM $ 0.0032
+0.08%
$ 3.2 million $ 143,235
Aug 2, 8 PM $ 0.0032
+0.04%
$ 3.2 million $ 142,483
Aug 2, 7 PM $ 0.0032
-0.02%
$ 3.2 million $ 140,446
Aug 2, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 139,009
Aug 2, 5 PM $ 0.0032
-0.13%
$ 3.2 million $ 136,204
Aug 2, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 135,299
Aug 2, 3 PM $ 0.0032
+0.15%
$ 3.2 million $ 134,106
Aug 2, 2 PM $ 0.0032
-0.14%
$ 3.2 million $ 129,330
Aug 2, 1 PM $ 0.0032
+0.08%
$ 3.2 million $ 125,863
Aug 2, 12 PM $ 0.0032
-0.33%
$ 3.2 million $ 122,108
Aug 2, 11 AM $ 0.00321
+0.14%
$ 3.21 million $ 118,872
Aug 2, 10 AM $ 0.0032
-0.03%
$ 3.2 million $ 117,266
Aug 2, 9 AM $ 0.00321
+0.02%
$ 3.21 million $ 113,559
Aug 2, 8 AM $ 0.00321
-0.11%
$ 3.21 million $ 110,547
Aug 2, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 110,245
Aug 2, 6 AM $ 0.00321
+0.17%
$ 3.21 million $ 110,249
Aug 2, 5 AM $ 0.0032
+0.02%
$ 3.2 million $ 110,178
Aug 2, 4 AM $ 0.0032
-0.11%
$ 3.2 million $ 110,421
Aug 2, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 111,560
Aug 2, 2 AM $ 0.0032
-0.02%
$ 3.2 million $ 111,525
Aug 2, 1 AM $ 0.00321
+0.13%
$ 3.21 million $ 112,106
Aug 2, 12 AM $ 0.0032
-0.11%
$ 3.2 million $ 112,129
Aug 1, 11 PM $ 0.00321
+0.09%
$ 3.21 million $ 112,091
Aug 1, 10 PM $ 0.0032
+0.04%
$ 3.2 million $ 111,891
Aug 1, 9 PM $ 0.0032
-0.02%
$ 3.2 million $ 112,348
Aug 1, 8 PM $ 0.0032
-0.13%
$ 3.2 million $ 113,560
Aug 1, 7 PM $ 0.00321
+0.15%
$ 3.21 million $ 114,151
Aug 1, 6 PM $ 0.0032
-0.13%
$ 3.2 million $ 115,787
Aug 1, 5 PM $ 0.00321
+0.13%
$ 3.21 million $ 115,604
Aug 1, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 115,589
Aug 1, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 115,451
Aug 1, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 116,074
Aug 1, 1 PM $ 0.0032
-0.17%
$ 3.2 million $ 116,249
Aug 1, 12 PM $ 0.00321
+0.17%
$ 3.21 million $ 116,052
Aug 1, 11 AM $ 0.0032
-0.02%
$ 3.2 million $ 115,940
Aug 1, 10 AM $ 0.0032
-0.12%
$ 3.2 million $ 116,226
Aug 1, 9 AM $ 0.00321
+0.02%
$ 3.21 million $ 115,990
Aug 1, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 115,879
Aug 1, 7 AM $ 0.00321
+0.12%
$ 3.21 million $ 115,963
Aug 1, 6 AM $ 0.0032
+0.02%
$ 3.2 million $ 115,899
Aug 1, 5 AM $ 0.0032
+0.07%
$ 3.2 million $ 115,981
Aug 1, 4 AM $ 0.0032
-0.09%
$ 3.2 million $ 115,800
Aug 1, 3 AM $ 0.0032
+0.10%
$ 3.2 million $ 115,095
Aug 1, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 115,183
Aug 1, 1 AM $ 0.0032
-0.14%
$ 3.2 million $ 114,814
Aug 1, 12 AM $ 0.0032
+0.10%
$ 3.2 million $ 114,850
Jul 31, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 114,988