MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,792
9:10 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,792
9:09 PM $ 0.00366
+0.16%
$ 3.66 million $ 136,830
9:08 PM $ 0.00365
-0.27%
$ 3.66 million $ 136,816
9:07 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,856
9:06 PM $ 0.00366
+0.12%
$ 3.66 million $ 136,897
9:05 PM $ 0.00366
+0.16%
$ 3.66 million $ 136,935
9:04 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,946
9:03 PM $ 0.00366
+0.12%
$ 3.65 million $ 136,931
9:02 PM $ 0.00365
+0.16%
$ 3.65 million $ 137,005
9:01 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,938
9:00 PM $ 0.00366
-0.12%
$ 3.65 million $ 136,939
8:59 PM $ 0.00366
+0.16%
$ 3.66 million $ 136,972
8:58 PM $ 0.00365
+0.00%
$ 3.66 million $ 136,941
8:57 PM $ 0.00365
-0.16%
$ 3.66 million $ 136,947
8:56 PM $ 0.00366
+0.16%
$ 3.66 million $ 136,940
8:55 PM $ 0.00365
-0.12%
$ 3.66 million $ 136,957
8:54 PM $ 0.00366
-0.04%
$ 3.66 million $ 136,985
8:53 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,974
8:52 PM $ 0.00365
-0.27%
$ 3.66 million $ 136,980
8:51 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,980
8:50 PM $ 0.00366
+0.00%
$ 3.66 million $ 137,029
8:49 PM $ 0.00366
+0.00%
$ 3.66 million $ 137,032
8:48 PM $ 0.00366
-0.12%
$ 3.66 million $ 137,098
8:47 PM $ 0.00366
-0.04%
$ 3.66 million $ 137,087
8:46 PM $ 0.00366
+0.00%
$ 3.66 million $ 137,203
8:45 PM $ 0.00366
+0.00%
$ 3.66 million $ 137,416
8:44 PM $ 0.00365
+0.00%
$ 3.65 million $ 137,362
8:43 PM $ 0.00365
+0.00%
$ 3.65 million $ 137,418
8:42 PM $ 0.00365
+0.00%
$ 3.65 million $ 137,405
8:41 PM $ 0.00365
+0.08%
$ 3.65 million $ 137,445
8:40 PM $ 0.00365
-0.23%
$ 3.65 million $ 137,417
8:39 PM $ 0.00366
+0.16%
$ 3.66 million $ 137,596
8:38 PM $ 0.00365
+0.12%
$ 3.66 million $ 137,559
8:37 PM $ 0.00365
+0.00%
$ 3.66 million $ 137,577
8:36 PM $ 0.00366
+0.00%
$ 3.66 million $ 137,625
8:35 PM $ 0.00366
+0.27%
$ 3.66 million $ 137,625
8:34 PM $ 0.00365
-0.12%
$ 3.65 million $ 137,608
8:33 PM $ 0.00366
+0.00%
$ 3.65 million $ 137,527
8:32 PM $ 0.00366
+0.16%
$ 3.65 million $ 137,515
8:31 PM $ 0.00365
-0.12%
$ 3.65 million $ 137,507
8:30 PM $ 0.00365
+0.12%
$ 3.65 million $ 137,406
8:29 PM $ 0.00365
+0.23%
$ 3.65 million $ 137,329
8:28 PM $ 0.00364
+0.00%
$ 3.65 million $ 137,322
8:27 PM $ 0.00364
+0.16%
$ 3.65 million $ 137,302
8:26 PM $ 0.00364
+0.16%
$ 3.65 million $ 137,286
8:25 PM $ 0.00363
-0.08%
$ 3.65 million $ 137,315
8:24 PM $ 0.00363
+0.08%
$ 3.63 million $ 137,260
8:23 PM $ 0.00363
+0.00%
$ 3.63 million $ 137,296
8:22 PM $ 0.00363
+0.16%
$ 3.63 million $ 137,296