MASSA Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,676
2:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,726
2:07 AM $ 0.00329
-0.30%
$ 3.29 million $ 130,705
2:06 AM $ 0.0033
+0.17%
$ 3.29 million $ 130,643
2:05 AM $ 0.00329
-0.04%
$ 3.29 million $ 130,587
2:04 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,612
2:03 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,606
2:02 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,586
2:01 AM $ 0.00329
+0.04%
$ 3.29 million $ 130,695
2:00 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,726
1:59 AM $ 0.0033
+0.17%
$ 3.3 million $ 130,750
1:58 AM $ 0.00329
-0.17%
$ 3.3 million $ 130,750
1:57 AM $ 0.0033
+0.17%
$ 3.3 million $ 130,709
1:56 AM $ 0.00329
-0.04%
$ 3.3 million $ 130,754
1:55 AM $ 0.00329
+0.17%
$ 3.3 million $ 130,714
1:54 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,747
1:53 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,730
1:52 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,779
1:51 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,763
1:50 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,964
1:49 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,973
1:48 AM $ 0.00329
+0.04%
$ 3.29 million $ 130,972
1:47 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,956
1:46 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,942
1:45 AM $ 0.00329
+0.04%
$ 3.29 million $ 130,863
1:44 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,899
1:43 AM $ 0.00329
-0.13%
$ 3.29 million $ 130,991
1:42 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,991
1:41 AM $ 0.0033
+0.17%
$ 3.29 million $ 131,007
1:40 AM $ 0.0033
+0.30%
$ 3.29 million $ 130,993
1:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,996
1:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,986
1:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,954
1:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,977
1:35 AM $ 0.00329
-0.30%
$ 3.29 million $ 130,963
1:34 AM $ 0.0033
+0.17%
$ 3.3 million $ 130,969
1:33 AM $ 0.00329
+0.00%
$ 3.3 million $ 130,971
1:32 AM $ 0.00329
-0.17%
$ 3.3 million $ 130,971
1:31 AM $ 0.0033
+0.13%
$ 3.3 million $ 130,938
1:30 AM $ 0.00329
-0.30%
$ 3.3 million $ 130,938
1:29 AM $ 0.0033
+0.13%
$ 3.3 million $ 130,954
1:28 AM $ 0.00329
+0.17%
$ 3.3 million $ 130,936
1:27 AM $ 0.00329
-0.30%
$ 3.3 million $ 130,907
1:26 AM $ 0.0033
+0.13%
$ 3.3 million $ 130,872
1:25 AM $ 0.00329
+0.17%
$ 3.3 million $ 130,864
1:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,877
1:23 AM $ 0.00328
-0.26%
$ 3.29 million $ 130,516
1:22 AM $ 0.0033
+0.00%
$ 3.29 million $ 130,508
1:21 AM $ 0.0033
-0.13%
$ 3.29 million $ 130,486
1:20 AM $ 0.0033
+0.17%
$ 3.29 million $ 130,474