MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0134
+0.11%
$ 13.42 million $ 99,061
Jun 25, 2025 $ 0.0134
+0.00%
$ 13.39 million $ 97,443
Jun 24, 2025 $ 0.0134
+3.23%
$ 13.39 million $ 101,101
Jun 23, 2025 $ 0.013
-2.43%
$ 12.99 million $ 88,909
Jun 22, 2025 $ 0.0133
-1.22%
$ 13.31 million $ 57,613
Jun 21, 2025 $ 0.0135
-2.36%
$ 13.48 million $ 67,841
Jun 20, 2025 $ 0.0138
-3.42%
$ 13.81 million $ 82,094
Jun 19, 2025 $ 0.0143
-1.68%
$ 14.28 million $ 94,738
Jun 18, 2025 $ 0.0145
+0.28%
$ 14.51 million $ 100,083
Jun 17, 2025 $ 0.0145
-1.99%
$ 14.49 million $ 100,667
Jun 16, 2025 $ 0.0148
-0.57%
$ 14.78 million $ 105,317
Jun 15, 2025 $ 0.0149
-2.66%
$ 14.86 million $ 106,112
Jun 14, 2025 $ 0.0153
-1.55%
$ 15.26 million $ 98,615
Jun 13, 2025 $ 0.0154
-2.33%
$ 15.45 million $ 104,497
Jun 12, 2025 $ 0.0158
-1.90%
$ 15.82 million $ 111,380
Jun 11, 2025 $ 0.0161
-3.53%
$ 16.11 million $ 121,910
Jun 10, 2025 $ 0.0167
-2.74%
$ 16.71 million $ 126,113
Jun 9, 2025 $ 0.0172
-4.87%
$ 17.18 million $ 121,051
Jun 8, 2025 $ 0.0181
-1.66%
$ 18.06 million $ 99,443
Jun 7, 2025 $ 0.0184
-0.27%
$ 18.37 million $ 96,037
Jun 6, 2025 $ 0.0184
+0.66%
$ 18.39 million $ 103,694
Jun 5, 2025 $ 0.0183
+0.05%
$ 18.27 million $ 107,333
Jun 4, 2025 $ 0.0183
-1.12%
$ 18.26 million $ 113,251
Jun 3, 2025 $ 0.0185
+1.86%
$ 18.46 million $ 120,962
Jun 2, 2025 $ 0.0181
-0.35%
$ 18.13 million $ 100,990
Jun 1, 2025 $ 0.0182
-1.16%
$ 18.2 million $ 102,005
May 31, 2025 $ 0.0184
-3.58%
$ 18.41 million $ 117,773
May 30, 2025 $ 0.0191
+0.77%
$ 19.1 million $ 105,804
May 29, 2025 $ 0.019
-0.42%
$ 18.96 million $ 103,782
May 28, 2025 $ 0.019
+0.32%
$ 19.03 million $ 101,524
May 27, 2025 $ 0.0189
-0.71%
$ 18.95 million $ 107,843
May 26, 2025 $ 0.0191
-4.30%
$ 19.08 million $ 118,018
May 25, 2025 $ 0.0199
-2.21%
$ 19.94 million $ 102,268
May 24, 2025 $ 0.0204
-2.48%
$ 20.41 million $ 114,316
May 23, 2025 $ 0.0209
-1.81%
$ 20.94 million $ 106,065
May 22, 2025 $ 0.0213
-3.94%
$ 21.34 million $ 120,125
May 21, 2025 $ 0.0222
+1.56%
$ 22.23 million $ 110,813
May 20, 2025 $ 0.0219
-0.19%
$ 21.92 million $ 97,969
May 19, 2025 $ 0.022
-0.14%
$ 21.98 million $ 101,238
May 18, 2025 $ 0.022
+0.16%
$ 21.96 million $ 114,413
May 17, 2025 $ 0.0219
-0.62%
$ 21.92 million $ 97,645
May 16, 2025 $ 0.0221
-1.14%
$ 22.05 million $ 98,931
May 15, 2025 $ 0.0223
-0.50%
$ 22.3 million $ 102,820
May 14, 2025 $ 0.0224
-0.41%
$ 22.43 million $ 98,747
May 13, 2025 $ 0.0225
-0.57%
$ 22.5 million $ 101,317
May 12, 2025 $ 0.0226
-4.18%
$ 22.63 million $ 124,576
May 11, 2025 $ 0.0236
+1.26%
$ 23.6 million $ 110,125
May 10, 2025 $ 0.0233
+0.98%
$ 23.27 million $ 104,553
May 9, 2025 $ 0.023
+2.32%
$ 23.02 million $ 111,125
May 8, 2025 $ 0.0225
+0.93%
$ 22.49 million $ 102,262