Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00383
-3.04%
$3.83 million $90,077
Nov 30, 2025 $0.00394
-2.72%
$3.95 million $120,084
Nov 29, 2025 $0.0041
-7.03%
$4.06 million $84,238
Nov 28, 2025 $0.0045
-2.75%
$4.41 million $124,421
Nov 27, 2025 $0.00463
-5.58%
$4.63 million $387,945
Nov 26, 2025 $0.00497
-4.32%
$4.9 million $303,967
Nov 25, 2025 $0.00518
+6.97%
$5.2 million $558,161
Nov 24, 2025 $0.00513
+15.94%
$4.84 million $401,134
Nov 23, 2025 $0.00435
+2.62%
$4.42 million $207,273
Nov 22, 2025 $0.00421
+0.28%
$4.25 million $211,040
Nov 21, 2025 $0.00416
-1.23%
$4.2 million $219,786
Nov 20, 2025 $0.00425
+1.47%
$4.21 million $212,822
Nov 19, 2025 $0.0042
+0.62%
$4.19 million $195,866
Nov 18, 2025 $0.00409
-1.22%
$4.17 million $204,071
Nov 17, 2025 $0.00414
+7.13%
$4.13 million $215,207
Nov 16, 2025 $0.00383
+10.63%
$3.86 million $204,211
Nov 15, 2025 $0.00346
+1.35%
$3.47 million $120,826
Nov 14, 2025 $0.00347
-4.93%
$3.41 million $109,399
Nov 13, 2025 $0.00361
-6.80%
$3.65 million $163,028
Nov 12, 2025 $0.00391
-14.92%
$3.87 million $194,679
Nov 11, 2025 $0.0046
-1.68%
$4.6 million $172,274
Nov 10, 2025 $0.00468
-3.42%
$4.68 million $182,174
Nov 9, 2025 $0.00484
-0.71%
$4.85 million $163,458
Nov 8, 2025 $0.00487
-1.85%
$4.87 million $171,989
Nov 7, 2025 $0.00495
-0.10%
$4.95 million $216,404
Nov 6, 2025 $0.00496
-0.20%
$4.96 million $182,397
Nov 5, 2025 $0.00499
+11.02%
$4.99 million $236,331
Nov 4, 2025 $0.00449
-3.18%
$4.49 million $191,549
Nov 3, 2025 $0.00464
-7.08%
$4.64 million $228,062
Nov 2, 2025 $0.00499
+0.19%
$4.99 million $177,384
Nov 1, 2025 $0.005
+2.43%
$5 million $165,881
Oct 31, 2025 $0.00493
+6.07%
$4.88 million $195,528
Oct 30, 2025 $0.00465
-0.27%
$4.65 million $259,082
Oct 29, 2025 $0.00466
+0.80%
$4.67 million $633,530
Oct 28, 2025 $0.00462
+7.44%
$4.63 million $196,915
Oct 27, 2025 $0.0043
+2.87%
$4.31 million $100,141
Oct 26, 2025 $0.00417
+13.93%
$4.17 million $142,102
Oct 25, 2025 $0.00366
+3.98%
$3.66 million $108,629
Oct 24, 2025 $0.00347
+10.49%
$3.52 million $188,748
Oct 23, 2025 $0.00311
-4.13%
$3.14 million $218,646
Oct 22, 2025 $0.00328
+10.63%
$3.24 million $257,858
Oct 21, 2025 $0.00297
-5.11%
$2.97 million $189,906
Oct 20, 2025 $0.00307
+7.13%
$3.12 million $206,547
Oct 19, 2025 $0.0029
-6.50%
$2.87 million $209,478
Oct 18, 2025 $0.00308
-14.74%
$3.09 million $357,433
Oct 17, 2025 $0.00366
-6.07%
$3.61 million $308,223
Oct 16, 2025 $0.00391
-2.83%
$3.89 million $255,705
Oct 15, 2025 $0.00403
-1.30%
$4.03 million $235,958
Oct 14, 2025 $0.00407
-6.44%
$4.06 million $225,043
Oct 13, 2025 $0.00435
-5.30%
$4.35 million $280,877