MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00366
-6.07%
$ 3.61 million $ 308,223
Oct 16, 2025 $ 0.00391
-2.83%
$ 3.89 million $ 255,705
Oct 15, 2025 $ 0.00403
-1.30%
$ 4.03 million $ 235,958
Oct 14, 2025 $ 0.00407
-6.44%
$ 4.06 million $ 225,043
Oct 13, 2025 $ 0.00435
-5.30%
$ 4.35 million $ 280,877
Oct 12, 2025 $ 0.00459
-1.44%
$ 4.6 million $ 339,034
Oct 11, 2025 $ 0.00466
-4.34%
$ 4.66 million $ 502,764
Oct 10, 2025 $ 0.00487
-41.75%
$ 4.87 million $ 303,772
Oct 9, 2025 $ 0.00836
+9.39%
$ 8.33 million $ 1.12 million
Oct 8, 2025 $ 0.00758
+76.52%
$ 7.58 million $ 147,897
Oct 7, 2025 $ 0.00429
+5.15%
$ 4.29 million $ 168,540
Oct 6, 2025 $ 0.00407
-9.76%
$ 4.07 million $ 170,668
Oct 5, 2025 $ 0.00451
-1.37%
$ 4.51 million $ 452,082
Oct 4, 2025 $ 0.00457
-27.38%
$ 4.57 million $ 801,957
Oct 3, 2025 $ 0.00622
+10.45%
$ 6.3 million $ 732,760
Oct 2, 2025 $ 0.00563
+6.97%
$ 5.63 million $ 121,818
Oct 1, 2025 $ 0.00525
-1.08%
$ 5.27 million $ 114,555
Sep 30, 2025 $ 0.00526
-9.73%
$ 5.31 million $ 134,376
Sep 29, 2025 $ 0.00582
-7.62%
$ 5.82 million $ 153,913
Sep 28, 2025 $ 0.00631
-16.64%
$ 6.3 million $ 162,247
Sep 27, 2025 $ 0.00757
-6.07%
$ 7.57 million $ 135,881
Sep 26, 2025 $ 0.00807
-2.10%
$ 8.06 million $ 133,742
Sep 25, 2025 $ 0.00827
+2.91%
$ 8.26 million $ 167,757
Sep 24, 2025 $ 0.00798
-0.53%
$ 8.05 million $ 153,574
Sep 23, 2025 $ 0.00803
-6.19%
$ 8.03 million $ 135,147
Sep 22, 2025 $ 0.00856
-7.50%
$ 8.56 million $ 150,379
Sep 21, 2025 $ 0.00928
-4.85%
$ 9.26 million $ 142,691
Sep 20, 2025 $ 0.00962
-3.86%
$ 9.76 million $ 142,474
Sep 19, 2025 $ 0.00998
-2.98%
$ 10 million $ 140,585
Sep 18, 2025 $ 0.0103
-6.86%
$ 10.28 million $ 150,005
Sep 17, 2025 $ 0.011
-4.08%
$ 11.02 million $ 154,066
Sep 16, 2025 $ 0.0115
-6.18%
$ 11.43 million $ 138,633
Sep 15, 2025 $ 0.0122
-1.27%
$ 12.23 million $ 150,279
Sep 14, 2025 $ 0.0124
-1.43%
$ 12.39 million $ 174,400
Sep 13, 2025 $ 0.0126
+3.01%
$ 12.58 million $ 298,135
Sep 12, 2025 $ 0.0122
-2.01%
$ 12.2 million $ 152,372
Sep 11, 2025 $ 0.0125
-1.03%
$ 12.45 million $ 147,898
Sep 10, 2025 $ 0.0126
+1.08%
$ 12.59 million $ 117,204
Sep 9, 2025 $ 0.0125
-0.42%
$ 12.46 million $ 132,366
Sep 8, 2025 $ 0.0125
-3.63%
$ 12.51 million $ 134,587
Sep 7, 2025 $ 0.013
-1.23%
$ 12.98 million $ 153,459
Sep 6, 2025 $ 0.0131
-0.58%
$ 13.12 million $ 122,426
Sep 5, 2025 $ 0.0132
-1.34%
$ 13.23 million $ 129,801
Sep 4, 2025 $ 0.0134
-1.06%
$ 13.4 million $ 126,076
Sep 3, 2025 $ 0.0135
-0.22%
$ 13.54 million $ 127,905
Sep 2, 2025 $ 0.0135
-0.23%
$ 13.56 million $ 128,043
Sep 1, 2025 $ 0.0136
+0.43%
$ 13.57 million $ 133,553
Aug 31, 2025 $ 0.0135
+2.60%
$ 13.49 million $ 136,948
Aug 30, 2025 $ 0.0132
+1.87%
$ 13.14 million $ 126,253
Aug 29, 2025 $ 0.013
-1.99%
$ 12.97 million $ 141,256