MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00325
+0.31%
$ 3.25 million $ 124,885
May 28, 7 PM $ 0.00324
-0.13%
$ 3.24 million $ 126,780
May 28, 6 PM $ 0.00324
+0.08%
$ 3.24 million $ 127,978
May 28, 5 PM $ 0.00324
-0.31%
$ 3.24 million $ 128,514
May 28, 4 PM $ 0.00325
+0.13%
$ 3.25 million $ 128,693
May 28, 3 PM $ 0.00325
-0.18%
$ 3.25 million $ 128,839
May 28, 2 PM $ 0.00325
-0.13%
$ 3.25 million $ 129,075
May 28, 1 PM $ 0.00326
+0.36%
$ 3.26 million $ 129,141
May 28, 12 PM $ 0.00324
-0.48%
$ 3.24 million $ 129,322
May 28, 11 AM $ 0.00326
+0.18%
$ 3.26 million $ 128,785
May 28, 10 AM $ 0.00325
-0.18%
$ 3.25 million $ 128,773
May 28, 9 AM $ 0.00326
+0.48%
$ 3.26 million $ 127,499
May 28, 8 AM $ 0.00324
+0.44%
$ 3.24 million $ 126,199
May 28, 7 AM $ 0.00323
+0.18%
$ 3.23 million $ 125,383
May 28, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 124,390
May 28, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 123,941
May 28, 4 AM $ 0.00322
-0.18%
$ 3.22 million $ 123,195
May 28, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 123,450
May 28, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 123,193
May 28, 1 AM $ 0.00323
+0.49%
$ 3.23 million $ 122,237
May 28, 12 AM $ 0.00321
-0.05%
$ 3.21 million $ 121,320
May 27, 11 PM $ 0.00322
-0.26%
$ 3.22 million $ 120,559
May 27, 10 PM $ 0.00322
-0.14%
$ 3.22 million $ 118,689
May 27, 9 PM $ 0.00323
+0.31%
$ 3.23 million $ 116,829
May 27, 8 PM $ 0.00322
-0.65%
$ 3.22 million $ 114,603
May 27, 7 PM $ 0.00323
+0.16%
$ 3.23 million $ 111,782
May 27, 6 PM $ 0.00323
+0.14%
$ 3.23 million $ 109,547
May 27, 5 PM $ 0.00322
-0.17%
$ 3.22 million $ 108,326
May 27, 4 PM $ 0.00323
+0.00%
$ 3.23 million $ 107,912
May 27, 3 PM $ 0.00323
+0.15%
$ 3.23 million $ 107,184
May 27, 2 PM $ 0.00323
-0.15%
$ 3.23 million $ 107,199
May 27, 1 PM $ 0.00323
+0.15%
$ 3.23 million $ 106,834
May 27, 12 PM $ 0.00323
+0.00%
$ 3.23 million $ 106,391
May 27, 11 AM $ 0.00323
+0.16%
$ 3.23 million $ 105,463
May 27, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 106,406
May 27, 9 AM $ 0.00322
-0.01%
$ 3.22 million $ 107,174
May 27, 8 AM $ 0.00322
-0.15%
$ 3.22 million $ 106,711
May 27, 7 AM $ 0.00323
-0.15%
$ 3.23 million $ 108,952
May 27, 6 AM $ 0.00323
+0.15%
$ 3.23 million $ 109,067
May 27, 5 AM $ 0.00323
+0.02%
$ 3.23 million $ 109,291
May 27, 4 AM $ 0.00322
-0.16%
$ 3.22 million $ 109,376
May 27, 3 AM $ 0.00323
+0.16%
$ 3.23 million $ 109,030
May 27, 2 AM $ 0.00322
-0.16%
$ 3.22 million $ 108,685
May 27, 1 AM $ 0.00323
+0.15%
$ 3.23 million $ 108,384
May 27, 12 AM $ 0.00323
+0.16%
$ 3.23 million $ 108,251
May 26, 11 PM $ 0.00322
-0.15%
$ 3.22 million $ 107,945
May 26, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 109,156
May 26, 9 PM $ 0.00322
+0.15%
$ 3.22 million $ 111,156
May 26, 8 PM $ 0.00322
+0.45%
$ 3.22 million $ 112,749
May 26, 7 PM $ 0.00321
-0.17%
$ 3.21 million $ 114,390