MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00419
-0.21%
$ 4.19 million $ 148,048
Apr 9, 5 PM $ 0.00419
-0.16%
$ 4.19 million $ 145,664
Apr 9, 4 PM $ 0.0042
-1.69%
$ 4.2 million $ 143,697
Apr 9, 3 PM $ 0.00427
-0.38%
$ 4.27 million $ 141,343
Apr 9, 2 PM $ 0.00429
+0.11%
$ 4.29 million $ 137,311
Apr 9, 1 PM $ 0.00429
+0.02%
$ 4.29 million $ 137,014
Apr 9, 12 PM $ 0.00428
+0.94%
$ 4.28 million $ 135,926
Apr 9, 11 AM $ 0.00424
+0.23%
$ 4.24 million $ 134,621
Apr 9, 10 AM $ 0.00423
+1.07%
$ 4.23 million $ 133,215
Apr 9, 9 AM $ 0.00419
+0.35%
$ 4.19 million $ 128,896
Apr 9, 8 AM $ 0.00418
+0.72%
$ 4.18 million $ 128,474
Apr 9, 7 AM $ 0.00415
+0.50%
$ 4.15 million $ 126,658
Apr 9, 6 AM $ 0.00412
-0.01%
$ 4.12 million $ 124,209
Apr 9, 5 AM $ 0.00413
+0.24%
$ 4.13 million $ 123,953
Apr 9, 4 AM $ 0.00412
+0.25%
$ 4.12 million $ 123,065
Apr 9, 3 AM $ 0.0041
+0.24%
$ 4.1 million $ 123,585
Apr 9, 2 AM $ 0.0041
+0.25%
$ 4.1 million $ 123,234
Apr 9, 1 AM $ 0.00409
+0.01%
$ 4.09 million $ 122,071
Apr 9, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 122,068
Apr 8, 11 PM $ 0.00408
-0.24%
$ 4.08 million $ 121,063
Apr 8, 10 PM $ 0.00409
+0.11%
$ 4.09 million $ 120,341
Apr 8, 9 PM $ 0.00409
+0.01%
$ 4.09 million $ 121,623
Apr 8, 8 PM $ 0.00409
-0.13%
$ 4.09 million $ 123,121
Apr 8, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 123,613
Apr 8, 6 PM $ 0.0041
+0.26%
$ 4.1 million $ 124,674
Apr 8, 5 PM $ 0.00409
+0.47%
$ 4.09 million $ 126,606
Apr 8, 4 PM $ 0.00407
+0.11%
$ 4.07 million $ 128,423
Apr 8, 3 PM $ 0.00407
+0.13%
$ 4.07 million $ 129,123
Apr 8, 2 PM $ 0.00406
+0.27%
$ 4.06 million $ 129,195
Apr 8, 1 PM $ 0.00405
+0.08%
$ 4.05 million $ 129,710
Apr 8, 12 PM $ 0.00405
+0.14%
$ 4.05 million $ 130,177
Apr 8, 11 AM $ 0.00404
-0.11%
$ 4.04 million $ 130,734
Apr 8, 10 AM $ 0.00404
+0.14%
$ 4.04 million $ 132,412
Apr 8, 9 AM $ 0.00404
+0.22%
$ 4.04 million $ 133,210
Apr 8, 8 AM $ 0.00403
+0.00%
$ 4.03 million $ 133,446
Apr 8, 7 AM $ 0.00403
+0.50%
$ 4.03 million $ 133,347
Apr 8, 6 AM $ 0.00401
-0.25%
$ 4.01 million $ 134,166
Apr 8, 5 AM $ 0.00402
+0.25%
$ 4.02 million $ 135,114
Apr 8, 4 AM $ 0.00401
+0.25%
$ 4.01 million $ 136,185
Apr 8, 3 AM $ 0.004
+0.00%
$ 4 million $ 138,494
Apr 8, 2 AM $ 0.004
+0.00%
$ 4 million $ 138,863
Apr 8, 1 AM $ 0.004
+0.11%
$ 4 million $ 138,892
Apr 8, 12 AM $ 0.004
+0.00%
$ 4 million $ 139,624
Apr 7, 11 PM $ 0.00401
+0.11%
$ 4.01 million $ 139,841
Apr 7, 10 PM $ 0.004
-0.46%
$ 4 million $ 139,419
Apr 7, 9 PM $ 0.00402
-0.99%
$ 4.02 million $ 137,963
Apr 7, 8 PM $ 0.00406
+0.50%
$ 4.06 million $ 136,329
Apr 7, 7 PM $ 0.00405
+0.17%
$ 4.05 million $ 135,633
Apr 7, 6 PM $ 0.00404
+0.32%
$ 4.04 million $ 135,683
Apr 7, 5 PM $ 0.00403
+0.42%
$ 4.03 million $ 135,478