MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0032
+0.17%
$ 3.2 million $ 115,082
Jul 31, 9 PM $ 0.00319
-0.16%
$ 3.19 million $ 114,312
Jul 31, 8 PM $ 0.0032
-0.02%
$ 3.2 million $ 112,938
Jul 31, 7 PM $ 0.0032
-0.22%
$ 3.2 million $ 113,045
Jul 31, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 111,430
Jul 31, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 111,403
Jul 31, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 111,185
Jul 31, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 111,562
Jul 31, 2 PM $ 0.00321
-0.03%
$ 3.21 million $ 110,970
Jul 31, 1 PM $ 0.00321
+0.19%
$ 3.21 million $ 110,517
Jul 31, 12 PM $ 0.0032
-0.14%
$ 3.2 million $ 110,917
Jul 31, 11 AM $ 0.00321
-0.15%
$ 3.21 million $ 110,811
Jul 31, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 110,617
Jul 31, 9 AM $ 0.00321
+0.28%
$ 3.21 million $ 111,275
Jul 31, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 111,687
Jul 31, 7 AM $ 0.0032
-0.12%
$ 3.2 million $ 112,625
Jul 31, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 113,245
Jul 31, 5 AM $ 0.00321
+0.12%
$ 3.21 million $ 113,365
Jul 31, 4 AM $ 0.0032
-0.12%
$ 3.2 million $ 113,207
Jul 31, 3 AM $ 0.00321
-0.14%
$ 3.21 million $ 112,664
Jul 31, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,758
Jul 31, 1 AM $ 0.00321
+0.14%
$ 3.21 million $ 114,689
Jul 31, 12 AM $ 0.00321
-0.14%
$ 3.21 million $ 114,770
Jul 30, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,525
Jul 30, 10 PM $ 0.00321
+0.14%
$ 3.21 million $ 114,789
Jul 30, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,765
Jul 30, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,951
Jul 30, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,381
Jul 30, 6 PM $ 0.00321
+0.12%
$ 3.21 million $ 114,182
Jul 30, 5 PM $ 0.0032
+0.02%
$ 3.2 million $ 115,924
Jul 30, 4 PM $ 0.0032
-0.14%
$ 3.2 million $ 116,192
Jul 30, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 116,247
Jul 30, 2 PM $ 0.00321
+0.02%
$ 3.21 million $ 116,108
Jul 30, 1 PM $ 0.00321
+0.14%
$ 3.21 million $ 116,286
Jul 30, 12 PM $ 0.0032
-0.27%
$ 3.2 million $ 115,797
Jul 30, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 115,814
Jul 30, 10 AM $ 0.00321
-0.07%
$ 3.21 million $ 116,017
Jul 30, 9 AM $ 0.00321
+0.14%
$ 3.21 million $ 115,489
Jul 30, 8 AM $ 0.00321
-0.15%
$ 3.21 million $ 114,789
Jul 30, 7 AM $ 0.00321
+0.17%
$ 3.21 million $ 113,915
Jul 30, 6 AM $ 0.00321
-0.10%
$ 3.21 million $ 113,152
Jul 30, 5 AM $ 0.00321
-0.09%
$ 3.21 million $ 112,760
Jul 30, 4 AM $ 0.00321
+0.24%
$ 3.21 million $ 112,958
Jul 30, 3 AM $ 0.00321
-0.02%
$ 3.21 million $ 113,185
Jul 30, 2 AM $ 0.00321
-0.14%
$ 3.21 million $ 111,064
Jul 30, 1 AM $ 0.00321
+0.15%
$ 3.21 million $ 110,984
Jul 30, 12 AM $ 0.00321
-0.14%
$ 3.21 million $ 110,973
Jul 29, 11 PM $ 0.00321
+0.14%
$ 3.21 million $ 111,180
Jul 29, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 110,809
Jul 29, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 110,920