MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00329
-0.13%
$ 3.3 million $ 127,184
3:11 AM $ 0.00329
-0.05%
$ 3.3 million $ 127,154
3:10 AM $ 0.00329
+0.00%
$ 3.3 million $ 127,154
3:09 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,151
3:08 AM $ 0.0033
+0.18%
$ 3.29 million $ 127,151
3:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,160
3:06 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,172
3:05 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,133
3:04 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,108
3:03 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,121
3:02 AM $ 0.0033
+0.00%
$ 3.29 million $ 127,126
3:01 AM $ 0.0033
+0.30%
$ 3.29 million $ 127,098
3:00 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,099
2:59 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,145
2:58 AM $ 0.00329
+0.05%
$ 3.29 million $ 127,156
2:57 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,198
2:56 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,198
2:55 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,199
2:54 AM $ 0.0033
+0.18%
$ 3.3 million $ 127,184
2:53 AM $ 0.00329
+0.00%
$ 3.3 million $ 127,238
2:52 AM $ 0.00329
-0.18%
$ 3.3 million $ 127,249
2:51 AM $ 0.0033
+0.00%
$ 3.3 million $ 127,184
2:50 AM $ 0.0033
+0.18%
$ 3.3 million $ 127,223
2:49 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,230
2:48 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,286
2:47 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,355
2:46 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,384
2:45 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,368
2:44 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,692
2:43 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,707
2:42 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,676
2:41 AM $ 0.0033
+0.18%
$ 3.29 million $ 127,677
2:40 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,702
2:39 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,702
2:38 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,702
2:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,712
2:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,650
2:35 AM $ 0.0033
+0.13%
$ 3.29 million $ 127,683
2:34 AM $ 0.00329
+0.05%
$ 3.29 million $ 127,687
2:33 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,795
2:32 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,766
2:31 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,803
2:30 AM $ 0.00329
+0.05%
$ 3.29 million $ 127,826
2:29 AM $ 0.00329
-0.17%
$ 3.29 million $ 127,774
2:28 AM $ 0.0033
+0.00%
$ 3.29 million $ 127,814
2:27 AM $ 0.0033
+0.18%
$ 3.29 million $ 127,798
2:26 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,961
2:25 AM $ 0.00329
+0.05%
$ 3.29 million $ 127,986
2:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,986
2:23 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,040