MASSA Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,265
10:03 PM $ 0.00365
-0.16%
$ 3.66 million $ 136,298
10:02 PM $ 0.00366
+0.04%
$ 3.66 million $ 136,293
10:01 PM $ 0.00365
-0.27%
$ 3.66 million $ 136,295
10:00 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,364
9:59 PM $ 0.00366
+0.39%
$ 3.66 million $ 136,422
9:58 PM $ 0.00365
-0.16%
$ 3.66 million $ 136,443
9:57 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,411
9:56 PM $ 0.00365
-0.16%
$ 3.66 million $ 136,420
9:55 PM $ 0.00365
+0.04%
$ 3.66 million $ 136,384
9:54 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,384
9:53 PM $ 0.00366
-0.16%
$ 3.65 million $ 136,471
9:52 PM $ 0.00367
+0.04%
$ 3.65 million $ 136,462
9:51 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,414
9:50 PM $ 0.00365
-0.04%
$ 3.65 million $ 136,453
9:49 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,504
9:48 PM $ 0.00365
-0.12%
$ 3.66 million $ 136,474
9:47 PM $ 0.00365
-0.12%
$ 3.66 million $ 136,454
9:46 PM $ 0.00365
-0.27%
$ 3.66 million $ 136,464
9:45 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,532
9:44 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,521
9:43 PM $ 0.00365
+0.12%
$ 3.65 million $ 136,469
9:42 PM $ 0.00365
+0.12%
$ 3.65 million $ 136,441
9:41 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,547
9:40 PM $ 0.00365
-0.12%
$ 3.65 million $ 136,547
9:39 PM $ 0.00366
-0.12%
$ 3.66 million $ 136,519
9:38 PM $ 0.00366
-0.12%
$ 3.66 million $ 136,511
9:37 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,523
9:36 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,552
9:35 PM $ 0.00365
-0.27%
$ 3.66 million $ 136,621
9:34 PM $ 0.00366
+0.12%
$ 3.66 million $ 136,777
9:33 PM $ 0.00366
+0.12%
$ 3.66 million $ 136,708
9:32 PM $ 0.00366
+0.16%
$ 3.66 million $ 136,743
9:31 PM $ 0.00365
+0.12%
$ 3.66 million $ 136,690
9:30 PM $ 0.00365
+0.00%
$ 3.66 million $ 136,670
9:29 PM $ 0.00365
-0.39%
$ 3.65 million $ 136,588
9:28 PM $ 0.00366
+0.04%
$ 3.65 million $ 136,658
9:27 PM $ 0.00366
+0.08%
$ 3.65 million $ 136,658
9:26 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,664
9:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,684
9:24 PM $ 0.00365
-0.12%
$ 3.65 million $ 136,615
9:23 PM $ 0.00365
-0.12%
$ 3.65 million $ 136,590
9:22 PM $ 0.00365
+0.12%
$ 3.65 million $ 136,572
9:21 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,562
9:20 PM $ 0.00366
+0.04%
$ 3.65 million $ 136,580
9:19 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,613
9:18 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,650
9:17 PM $ 0.00366
+0.12%
$ 3.66 million $ 136,640
9:16 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,599
9:15 PM $ 0.00365
+0.12%
$ 3.66 million $ 136,633