MASSA Historical Data

MAS Page 7
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00321
-0.01%
$ 3.21 million $ 135,017
6:08 AM $ 0.00321
-0.02%
$ 3.21 million $ 134,983
6:07 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,040
6:06 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,031
6:05 AM $ 0.00321
+0.00%
$ 3.21 million $ 135,100
6:04 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,132
6:03 AM $ 0.00321
+0.12%
$ 3.21 million $ 135,197
6:02 AM $ 0.0032
-0.23%
$ 3.21 million $ 135,199
6:01 AM $ 0.00321
+0.09%
$ 3.21 million $ 135,277
6:00 AM $ 0.00321
+0.06%
$ 3.21 million $ 135,333
5:59 AM $ 0.00321
-0.14%
$ 3.21 million $ 135,287
5:58 AM $ 0.00321
+0.19%
$ 3.21 million $ 135,271
5:57 AM $ 0.0032
-0.17%
$ 3.21 million $ 135,403
5:56 AM $ 0.00321
+0.05%
$ 3.21 million $ 135,447
5:55 AM $ 0.00321
-0.05%
$ 3.21 million $ 135,599
5:54 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,659
5:53 AM $ 0.00321
-0.09%
$ 3.21 million $ 135,691
5:52 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,735
5:51 AM $ 0.00321
+0.10%
$ 3.21 million $ 135,790
5:50 AM $ 0.0032
-0.15%
$ 3.21 million $ 135,803
5:49 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,789
5:48 AM $ 0.00321
+0.16%
$ 3.21 million $ 135,798
5:47 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,823
5:46 AM $ 0.00321
+0.05%
$ 3.21 million $ 135,854
5:45 AM $ 0.00321
+0.12%
$ 3.21 million $ 135,868
5:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 135,865
5:43 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,919
5:42 AM $ 0.00321
+0.02%
$ 3.21 million $ 135,904
5:41 AM $ 0.00321
-0.02%
$ 3.21 million $ 135,810
5:40 AM $ 0.0032
-0.07%
$ 3.21 million $ 135,940
5:39 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,011
5:38 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,168
5:37 AM $ 0.00321
+0.09%
$ 3.21 million $ 136,199
5:36 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,216
5:35 AM $ 0.00321
+0.05%
$ 3.21 million $ 136,229
5:34 AM $ 0.00321
-0.01%
$ 3.21 million $ 136,317
5:33 AM $ 0.00321
-0.06%
$ 3.21 million $ 136,330
5:32 AM $ 0.00321
+0.02%
$ 3.21 million $ 136,313
5:31 AM $ 0.00321
+0.02%
$ 3.21 million $ 136,331
5:30 AM $ 0.00321
-0.01%
$ 3.21 million $ 136,320
5:29 AM $ 0.00321
-0.02%
$ 3.21 million $ 136,375
5:28 AM $ 0.00321
-0.05%
$ 3.21 million $ 136,347
5:27 AM $ 0.00321
+0.12%
$ 3.21 million $ 136,376
5:26 AM $ 0.00321
+0.08%
$ 3.21 million $ 136,381
5:25 AM $ 0.0032
+0.00%
$ 3.21 million $ 136,410
5:24 AM $ 0.0032
-0.08%
$ 3.2 million $ 136,485
5:23 AM $ 0.00321
-0.05%
$ 3.2 million $ 136,560
5:22 AM $ 0.00321
+0.10%
$ 3.2 million $ 136,565
5:21 AM $ 0.00321
+0.09%
$ 3.2 million $ 136,492
5:20 AM $ 0.0032
-0.12%
$ 3.2 million $ 136,536