MASSA Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00403
+0.42%
$ 4.03 million $ 135,478
Apr 7, 4 PM $ 0.00401
-0.14%
$ 4.01 million $ 135,256
Apr 7, 3 PM $ 0.00401
-0.03%
$ 4.01 million $ 136,161
Apr 7, 2 PM $ 0.00401
-0.11%
$ 4.01 million $ 136,942
Apr 7, 1 PM $ 0.00401
+0.11%
$ 4.01 million $ 136,419
Apr 7, 12 PM $ 0.00401
-0.11%
$ 4.01 million $ 136,812
Apr 7, 11 AM $ 0.00401
+0.11%
$ 4.01 million $ 136,593
Apr 7, 10 AM $ 0.00401
+0.11%
$ 4.01 million $ 136,129
Apr 7, 9 AM $ 0.00401
+0.04%
$ 4.01 million $ 136,531
Apr 7, 8 AM $ 0.004
-0.04%
$ 4 million $ 138,096
Apr 7, 7 AM $ 0.00401
-0.21%
$ 4.01 million $ 138,080
Apr 7, 6 AM $ 0.00401
+0.68%
$ 4.01 million $ 138,080
Apr 7, 5 AM $ 0.00399
-0.61%
$ 3.99 million $ 136,754
Apr 7, 4 AM $ 0.00401
+0.03%
$ 4.01 million $ 135,511
Apr 7, 3 AM $ 0.00401
+0.36%
$ 4.01 million $ 132,261
Apr 7, 2 AM $ 0.004
+0.11%
$ 4 million $ 133,100
Apr 7, 1 AM $ 0.004
+0.14%
$ 4 million $ 133,118
Apr 7, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 133,361
Apr 6, 11 PM $ 0.00399
-0.04%
$ 3.99 million $ 134,299
Apr 6, 10 PM $ 0.00399
+0.29%
$ 3.99 million $ 137,325
Apr 6, 9 PM $ 0.00398
-0.14%
$ 3.98 million $ 138,080
Apr 6, 8 PM $ 0.00399
+0.11%
$ 3.99 million $ 139,155
Apr 6, 7 PM $ 0.00398
-0.25%
$ 3.98 million $ 139,829
Apr 6, 6 PM $ 0.00399
+0.54%
$ 3.99 million $ 139,945
Apr 6, 5 PM $ 0.00396
+0.36%
$ 3.96 million $ 141,106
Apr 6, 4 PM $ 0.00395
+0.40%
$ 3.95 million $ 141,767
Apr 6, 3 PM $ 0.00393
+0.11%
$ 3.93 million $ 140,968
Apr 6, 2 PM $ 0.00393
-0.04%
$ 3.93 million $ 141,195
Apr 6, 1 PM $ 0.00393
-0.11%
$ 3.93 million $ 141,439
Apr 6, 12 PM $ 0.00394
+0.25%
$ 3.94 million $ 142,083
Apr 6, 11 AM $ 0.00393
+0.15%
$ 3.93 million $ 142,210
Apr 6, 10 AM $ 0.00392
+0.26%
$ 3.92 million $ 146,704
Apr 6, 9 AM $ 0.00391
+0.43%
$ 3.91 million $ 146,129
Apr 6, 8 AM $ 0.00389
+0.08%
$ 3.89 million $ 144,834
Apr 6, 7 AM $ 0.00389
-0.26%
$ 3.89 million $ 145,122
Apr 6, 6 AM $ 0.0039
+0.14%
$ 3.9 million $ 145,685
Apr 6, 5 AM $ 0.00389
+0.11%
$ 3.89 million $ 148,422
Apr 6, 4 AM $ 0.00389
+0.26%
$ 3.89 million $ 149,039
Apr 6, 3 AM $ 0.00388
-0.11%
$ 3.88 million $ 150,005
Apr 6, 2 AM $ 0.00388
-0.40%
$ 3.88 million $ 150,142
Apr 6, 1 AM $ 0.0039
-0.11%
$ 3.9 million $ 150,765
Apr 6, 12 AM $ 0.0039
-0.14%
$ 3.9 million $ 149,857
Apr 5, 11 PM $ 0.00391
-0.76%
$ 3.91 million $ 149,215
Apr 5, 10 PM $ 0.00394
-0.25%
$ 3.94 million $ 146,328
Apr 5, 9 PM $ 0.00396
-0.11%
$ 3.96 million $ 145,675
Apr 5, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 145,105
Apr 5, 7 PM $ 0.00396
+0.25%
$ 3.96 million $ 144,574
Apr 5, 6 PM $ 0.00395
-0.03%
$ 3.95 million $ 144,583
Apr 5, 5 PM $ 0.00396
-0.72%
$ 3.96 million $ 143,269
Apr 5, 4 PM $ 0.00398
+0.50%
$ 3.98 million $ 141,562