MASSA Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 110,920
Jul 29, 8 PM $ 0.00321
+0.09%
$ 3.21 million $ 110,659
Jul 29, 7 PM $ 0.00321
+0.15%
$ 3.21 million $ 110,839
Jul 29, 6 PM $ 0.0032
-0.13%
$ 3.2 million $ 110,792
Jul 29, 5 PM $ 0.00321
-0.15%
$ 3.21 million $ 109,169
Jul 29, 4 PM $ 0.00321
+0.15%
$ 3.21 million $ 108,746
Jul 29, 3 PM $ 0.00321
-0.15%
$ 3.21 million $ 108,298
Jul 29, 2 PM $ 0.00321
+0.04%
$ 3.21 million $ 108,324
Jul 29, 1 PM $ 0.00321
+0.09%
$ 3.21 million $ 108,503
Jul 29, 12 PM $ 0.00321
-0.12%
$ 3.21 million $ 108,390
Jul 29, 11 AM $ 0.00321
+0.13%
$ 3.21 million $ 108,484
Jul 29, 10 AM $ 0.00321
-0.02%
$ 3.21 million $ 108,471
Jul 29, 9 AM $ 0.00321
-0.13%
$ 3.21 million $ 108,410
Jul 29, 8 AM $ 0.00321
+0.13%
$ 3.21 million $ 108,499
Jul 29, 7 AM $ 0.00321
-0.13%
$ 3.21 million $ 108,562
Jul 29, 6 AM $ 0.00321
+0.02%
$ 3.21 million $ 108,469
Jul 29, 5 AM $ 0.00321
-0.11%
$ 3.21 million $ 108,402
Jul 29, 4 AM $ 0.00321
+0.11%
$ 3.21 million $ 108,251
Jul 29, 3 AM $ 0.00321
+0.13%
$ 3.21 million $ 108,214
Jul 29, 2 AM $ 0.00321
-0.15%
$ 3.21 million $ 108,168
Jul 29, 1 AM $ 0.00321
+0.15%
$ 3.21 million $ 108,327
Jul 29, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,131
Jul 28, 11 PM $ 0.00321
-0.15%
$ 3.21 million $ 107,959
Jul 28, 10 PM $ 0.00321
+0.15%
$ 3.21 million $ 108,022
Jul 28, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 108,186
Jul 28, 8 PM $ 0.00321
-0.13%
$ 3.21 million $ 107,965
Jul 28, 7 PM $ 0.00321
+0.12%
$ 3.21 million $ 108,057
Jul 28, 6 PM $ 0.00321
+0.04%
$ 3.21 million $ 108,134
Jul 28, 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 108,113
Jul 28, 4 PM $ 0.00321
-0.12%
$ 3.21 million $ 108,720
Jul 28, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 108,700
Jul 28, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,029
Jul 28, 1 PM $ 0.00321
+0.12%
$ 3.21 million $ 108,541
Jul 28, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 108,726
Jul 28, 11 AM $ 0.00321
-0.12%
$ 3.21 million $ 108,452
Jul 28, 10 AM $ 0.00321
+0.13%
$ 3.21 million $ 108,355
Jul 28, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,288
Jul 28, 8 AM $ 0.00321
+0.12%
$ 3.21 million $ 108,251
Jul 28, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 108,203
Jul 28, 6 AM $ 0.0032
-0.07%
$ 3.2 million $ 108,292
Jul 28, 5 AM $ 0.00321
-0.05%
$ 3.21 million $ 108,367
Jul 28, 4 AM $ 0.00321
+0.12%
$ 3.21 million $ 108,521
Jul 28, 3 AM $ 0.0032
-0.12%
$ 3.2 million $ 108,558
Jul 28, 2 AM $ 0.00321
+0.03%
$ 3.21 million $ 108,688
Jul 28, 1 AM $ 0.00321
-0.04%
$ 3.21 million $ 108,601
Jul 28, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 108,825
Jul 27, 11 PM $ 0.0032
-0.12%
$ 3.2 million $ 108,981
Jul 27, 10 PM $ 0.00321
-0.02%
$ 3.21 million $ 108,930
Jul 27, 9 PM $ 0.00321
+0.02%
$ 3.21 million $ 109,199
Jul 27, 8 PM $ 0.00321
+0.12%
$ 3.21 million $ 109,420