Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 9 AM $0.00266
-0.42%
$2.66 million $118,127
Oct 29, 8 AM $0.00267
+0.00%
$2.67 million $119,464
Oct 29, 7 AM $0.00266
+0.20%
$2.66 million $118,524
Oct 29, 6 AM $0.00266
-0.07%
$2.66 million $117,432
Oct 29, 5 AM $0.00267
+0.00%
$2.67 million $39,499
Oct 29, 4 AM $0.00267
+0.00%
$2.67 million $38,590
Oct 29, 3 AM $0.00266
+0.00%
$2.66 million $30,979
Oct 29, 2 AM $0.00267
+0.00%
$2.67 million $29,426
Oct 29, 1 AM $0.00267
+0.38%
$2.67 million $27,300
Oct 29, 12 AM $0.00267
+0.38%
$2.67 million $26,200
Oct 28, 11 PM $0.00266
+0.38%
$2.66 million $24,927
Oct 28, 10 PM $0.00265
-0.75%
$2.65 million $23,637
Oct 28, 9 PM $0.00267
+0.38%
$2.67 million $100,241
Oct 28, 8 PM $0.00266
+0.00%
$2.66 million $99,129
Oct 28, 7 PM $0.00267
+0.75%
$2.67 million $98,271
Oct 28, 6 PM $0.00266
-0.37%
$2.66 million $97,414
Oct 28, 5 PM $0.00266
+0.31%
$2.66 million $96,369
Oct 28, 4 PM $0.00265
+0.07%
$2.65 million $95,541
Oct 28, 3 PM $0.00266
+0.38%
$2.66 million $16,422
Oct 28, 2 PM $0.00266
+0.38%
$2.66 million $15,686
Oct 28, 1 PM $0.00265
+0.00%
$2.65 million $15,162
Oct 28, 12 PM $0.00265
-0.38%
$2.65 million $14,362
Oct 28, 11 AM $0.00265
+0.00%
$2.65 million $14,183
Oct 28, 10 AM $0.00265
+0.00%
$2.65 million $14,030
Oct 28, 9 AM $0.00265
+0.00%
$2.65 million $13,834
Oct 28, 8 AM $0.00265
+0.38%
$2.65 million $11,571
Oct 28, 7 AM $0.00264
+0.00%
$2.64 million $12,354
Oct 28, 6 AM $0.00264
-0.38%
$2.64 million $13,340
Oct 28, 5 AM $0.00265
+0.38%
$2.65 million $110,739
Oct 28, 4 AM $0.00264
+0.00%
$2.64 million $111,691
Oct 28, 3 AM $0.00264
+0.00%
$2.64 million $114,302
Oct 28, 2 AM $0.00264
-0.38%
$2.64 million $118,229
Oct 28, 1 AM $0.00265
+0.61%
$2.65 million $119,566
Oct 28, 12 AM $0.00263
-0.68%
$2.63 million $120,897
Oct 27, 11 PM $0.00265
+0.38%
$2.65 million $25,666
Oct 27, 10 PM $0.00264
-0.38%
$2.64 million $28,257
Oct 27, 9 PM $0.00264
-0.38%
$2.64 million $29,243
Oct 27, 8 PM $0.00264
-0.38%
$2.64 million $30,353
Oct 27, 7 PM $0.00264
+0.00%
$2.64 million $36,913
Oct 27, 6 PM $0.00265
+0.00%
$2.65 million $39,194
Oct 27, 5 PM $0.00265
+0.38%
$2.65 million $40,390
Oct 27, 4 PM $0.00265
+0.00%
$2.65 million $42,478
Oct 27, 3 PM $0.00265
+0.00%
$2.65 million $43,365
Oct 27, 2 PM $0.00265
+0.00%
$2.65 million $46,211
Oct 27, 1 PM $0.00264
+0.00%
$2.64 million $46,714
Oct 27, 12 PM $0.00265
+0.38%
$2.65 million $47,417
Oct 27, 11 AM $0.00264
+0.00%
$2.64 million $134,199
Oct 27, 10 AM $0.00264
+0.27%
$2.64 million $134,478
Oct 27, 9 AM $0.00263
-0.27%
$2.63 million $134,841
Oct 27, 8 AM $0.00264
+0.00%
$2.64 million $48,569