MASSA Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00366
+0.00%
$ 3.65 million $ 136,151
12:14 AM $ 0.00366
-0.12%
$ 3.66 million $ 136,197
12:13 AM $ 0.00367
-0.12%
$ 3.66 million $ 136,233
12:12 AM $ 0.00367
+0.00%
$ 3.66 million $ 136,459
12:11 AM $ 0.00367
+0.27%
$ 3.66 million $ 136,496
12:10 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,472
12:09 AM $ 0.00365
+0.12%
$ 3.65 million $ 136,539
12:08 AM $ 0.00365
-0.16%
$ 3.65 million $ 136,508
12:07 AM $ 0.00365
+0.00%
$ 3.65 million $ 136,529
12:06 AM $ 0.00365
+0.16%
$ 3.65 million $ 136,488
12:05 AM $ 0.00365
-0.16%
$ 3.65 million $ 136,489
12:04 AM $ 0.00365
-0.12%
$ 3.65 million $ 136,489
12:03 AM $ 0.00366
+0.27%
$ 3.65 million $ 136,459
12:02 AM $ 0.00365
+0.00%
$ 3.65 million $ 136,427
12:01 AM $ 0.00365
+0.12%
$ 3.65 million $ 136,354
12:00 AM $ 0.00364
-0.12%
$ 3.65 million $ 136,364
11:59 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,527
11:58 PM $ 0.00365
-0.04%
$ 3.65 million $ 136,516
11:57 PM $ 0.00365
-0.35%
$ 3.65 million $ 136,448
11:56 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,457
11:55 PM $ 0.00365
-0.12%
$ 3.65 million $ 136,523
11:54 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,494
11:53 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,464
11:52 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,437
11:51 PM $ 0.00366
+0.12%
$ 3.65 million $ 136,437
11:50 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,479
11:49 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,513
11:48 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,434
11:47 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,334
11:46 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,302
11:45 PM $ 0.00365
+0.04%
$ 3.65 million $ 136,303
11:44 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,240
11:43 PM $ 0.00366
+0.00%
$ 3.65 million $ 136,313
11:42 PM $ 0.00366
+0.27%
$ 3.65 million $ 136,202
11:41 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,292
11:40 PM $ 0.00366
+0.16%
$ 3.65 million $ 136,261
11:39 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,315
11:38 PM $ 0.00365
+0.12%
$ 3.65 million $ 136,361
11:37 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,361
11:36 PM $ 0.00366
+0.12%
$ 3.65 million $ 136,264
11:35 PM $ 0.00365
-0.27%
$ 3.65 million $ 136,307
11:34 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,293
11:33 PM $ 0.00366
+0.00%
$ 3.66 million $ 136,305
11:32 PM $ 0.00366
+0.27%
$ 3.66 million $ 136,298
11:31 PM $ 0.00365
+0.16%
$ 3.66 million $ 136,314
11:30 PM $ 0.00365
-0.16%
$ 3.66 million $ 136,258
11:29 PM $ 0.00365
+0.04%
$ 3.65 million $ 136,247
11:28 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,189
11:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 136,297
11:26 PM $ 0.00365
-0.16%
$ 3.65 million $ 136,278