Coinranking
MASSA Historical Data
MAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.00758 | +76.52% | ||
| Oct 7, 2025 | $0.00429 | +5.15% | ||
| Oct 6, 2025 | $0.00407 | -9.76% | ||
| Oct 5, 2025 | $0.00451 | -1.37% | ||
| Oct 4, 2025 | $0.00457 | -27.38% | ||
| Oct 3, 2025 | $0.00622 | +10.45% | ||
| Oct 2, 2025 | $0.00563 | +6.97% | ||
| Oct 1, 2025 | $0.00525 | -1.08% | ||
| Sep 30, 2025 | $0.00526 | -9.73% | ||
| Sep 29, 2025 | $0.00582 | -7.62% | ||
| Sep 28, 2025 | $0.00631 | -16.64% | ||
| Sep 27, 2025 | $0.00757 | -6.07% | ||
| Sep 26, 2025 | $0.00807 | -2.10% | ||
| Sep 25, 2025 | $0.00827 | +2.91% | ||
| Sep 24, 2025 | $0.00798 | -0.53% | ||
| Sep 23, 2025 | $0.00803 | -6.19% | ||
| Sep 22, 2025 | $0.00856 | -7.50% | ||
| Sep 21, 2025 | $0.00928 | -4.85% | ||
| Sep 20, 2025 | $0.00962 | -3.86% | ||
| Sep 19, 2025 | $0.00998 | -2.98% | ||
| Sep 18, 2025 | $0.0103 | -6.86% | ||
| Sep 17, 2025 | $0.011 | -4.08% | ||
| Sep 16, 2025 | $0.0115 | -6.18% | ||
| Sep 15, 2025 | $0.0122 | -1.27% | ||
| Sep 14, 2025 | $0.0124 | -1.43% | ||
| Sep 13, 2025 | $0.0126 | +3.01% | ||
| Sep 12, 2025 | $0.0122 | -2.01% | ||
| Sep 11, 2025 | $0.0125 | -1.03% | ||
| Sep 10, 2025 | $0.0126 | +1.08% | ||
| Sep 9, 2025 | $0.0125 | -0.42% | ||
| Sep 8, 2025 | $0.0125 | -3.63% | ||
| Sep 7, 2025 | $0.013 | -1.23% | ||
| Sep 6, 2025 | $0.0131 | -0.58% | ||
| Sep 5, 2025 | $0.0132 | -1.34% | ||
| Sep 4, 2025 | $0.0134 | -1.06% | ||
| Sep 3, 2025 | $0.0135 | -0.22% | ||
| Sep 2, 2025 | $0.0135 | -0.23% | ||
| Sep 1, 2025 | $0.0136 | +0.43% | ||
| Aug 31, 2025 | $0.0135 | +2.60% | ||
| Aug 30, 2025 | $0.0132 | +1.87% | ||
| Aug 29, 2025 | $0.013 | -1.99% | ||
| Aug 28, 2025 | $0.0132 | -0.47% | ||
| Aug 27, 2025 | $0.0133 | -0.28% | ||
| Aug 26, 2025 | $0.0133 | -0.38% | ||
| Aug 25, 2025 | $0.0133 | -2.32% | ||
| Aug 24, 2025 | $0.0136 | -2.76% | ||
| Aug 23, 2025 | $0.014 | -2.56% | ||
| Aug 22, 2025 | $0.0144 | -0.83% | ||
| Aug 21, 2025 | $0.0145 | +0.77% | ||
| Aug 20, 2025 | $0.0144 | -1.36% | ||