Coinranking
MASSA Historical Data
MAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.014 | -2.56% | ||
| Aug 22, 2025 | $0.0144 | -0.83% | ||
| Aug 21, 2025 | $0.0145 | +0.77% | ||
| Aug 20, 2025 | $0.0144 | -1.36% | ||
| Aug 19, 2025 | $0.0146 | -3.30% | ||
| Aug 18, 2025 | $0.0151 | -5.10% | ||
| Aug 17, 2025 | $0.0159 | +0.78% | ||
| Aug 16, 2025 | $0.0158 | -0.44% | ||
| Aug 15, 2025 | $0.0159 | -0.55% | ||
| Aug 14, 2025 | $0.016 | -0.90% | ||
| Aug 13, 2025 | $0.0161 | -2.50% | ||
| Aug 12, 2025 | $0.0165 | +0.71% | ||
| Aug 11, 2025 | $0.0164 | -0.39% | ||
| Aug 10, 2025 | $0.0165 | +7.47% | ||
| Aug 9, 2025 | $0.0153 | +9.96% | ||
| Aug 8, 2025 | $0.0139 | +1.36% | ||
| Aug 7, 2025 | $0.0137 | +0.73% | ||
| Aug 6, 2025 | $0.0136 | +0.33% | ||
| Aug 5, 2025 | $0.0136 | -0.10% | ||
| Aug 4, 2025 | $0.0136 | -0.60% | ||
| Aug 3, 2025 | $0.0137 | +0.01% | ||
| Aug 2, 2025 | $0.0137 | +0.16% | ||
| Aug 1, 2025 | $0.0136 | -0.86% | ||
| Jul 31, 2025 | $0.0137 | -0.16% | ||
| Jul 30, 2025 | $0.0138 | +0.46% | ||
| Jul 29, 2025 | $0.0137 | +3.24% | ||
| Jul 28, 2025 | $0.0133 | +1.82% | ||
| Jul 27, 2025 | $0.013 | +4.55% | ||
| Jul 26, 2025 | $0.0125 | +1.22% | ||
| Jul 25, 2025 | $0.0123 | -1.44% | ||
| Jul 24, 2025 | $0.0125 | -1.24% | ||
| Jul 23, 2025 | $0.0127 | -0.65% | ||
| Jul 22, 2025 | $0.0127 | -1.92% | ||
| Jul 21, 2025 | $0.013 | +0.34% | ||
| Jul 20, 2025 | $0.0129 | +0.51% | ||
| Jul 19, 2025 | $0.0129 | +0.70% | ||
| Jul 18, 2025 | $0.0128 | -3.10% | ||
| Jul 17, 2025 | $0.0132 | -0.47% | ||
| Jul 16, 2025 | $0.0133 | -2.05% | ||
| Jul 15, 2025 | $0.0135 | -0.71% | ||
| Jul 14, 2025 | $0.0136 | +0.49% | ||
| Jul 13, 2025 | $0.0136 | +0.50% | ||
| Jul 12, 2025 | $0.0135 | -1.18% | ||
| Jul 11, 2025 | $0.0137 | -5.24% | ||
| Jul 10, 2025 | $0.0143 | +1.86% | ||
| Jul 9, 2025 | $0.0141 | +1.32% | ||
| Jul 8, 2025 | $0.0139 | +2.19% | ||
| Jul 7, 2025 | $0.0136 | +1.41% | ||
| Jul 6, 2025 | $0.0134 | +0.41% | ||
| Jul 5, 2025 | $0.0134 | -0.15% | ||