Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.014
-2.56%
$14.03 million $136,039
Aug 22, 2025 $0.0144
-0.83%
$14.37 million $122,952
Aug 21, 2025 $0.0145
+0.77%
$14.5 million $127,705
Aug 20, 2025 $0.0144
-1.36%
$14.43 million $137,060
Aug 19, 2025 $0.0146
-3.30%
$14.63 million $144,764
Aug 18, 2025 $0.0151
-5.10%
$15.14 million $164,460
Aug 17, 2025 $0.0159
+0.78%
$15.94 million $126,326
Aug 16, 2025 $0.0158
-0.44%
$15.82 million $126,790
Aug 15, 2025 $0.0159
-0.55%
$15.89 million $129,406
Aug 14, 2025 $0.016
-0.90%
$15.97 million $120,342
Aug 13, 2025 $0.0161
-2.50%
$16.12 million $135,623
Aug 12, 2025 $0.0165
+0.71%
$16.53 million $127,200
Aug 11, 2025 $0.0164
-0.39%
$16.42 million $123,204
Aug 10, 2025 $0.0165
+7.47%
$16.48 million $190,517
Aug 9, 2025 $0.0153
+9.96%
$15.33 million $182,570
Aug 8, 2025 $0.0139
+1.36%
$13.93 million $134,125
Aug 7, 2025 $0.0137
+0.73%
$13.73 million $122,244
Aug 6, 2025 $0.0136
+0.33%
$13.63 million $127,876
Aug 5, 2025 $0.0136
-0.10%
$13.59 million $125,885
Aug 4, 2025 $0.0136
-0.60%
$13.6 million $131,018
Aug 3, 2025 $0.0137
+0.01%
$13.69 million $120,702
Aug 2, 2025 $0.0137
+0.16%
$13.65 million $137,614
Aug 1, 2025 $0.0136
-0.86%
$13.65 million $129,314
Jul 31, 2025 $0.0137
-0.16%
$13.74 million $130,428
Jul 30, 2025 $0.0138
+0.46%
$13.76 million $153,578
Jul 29, 2025 $0.0137
+3.24%
$13.7 million $146,979
Jul 28, 2025 $0.0133
+1.82%
$13.27 million $143,500
Jul 27, 2025 $0.013
+4.55%
$13.04 million $146,698
Jul 26, 2025 $0.0125
+1.22%
$12.47 million $90,130
Jul 25, 2025 $0.0123
-1.44%
$12.31 million $87,419
Jul 24, 2025 $0.0125
-1.24%
$12.5 million $93,673
Jul 23, 2025 $0.0127
-0.65%
$12.66 million $130,892
Jul 22, 2025 $0.0127
-1.92%
$12.74 million $134,441
Jul 21, 2025 $0.013
+0.34%
$12.99 million $67,301
Jul 20, 2025 $0.0129
+0.51%
$12.92 million $67,343
Jul 19, 2025 $0.0129
+0.70%
$12.86 million $95,707
Jul 18, 2025 $0.0128
-3.10%
$12.78 million $141,285
Jul 17, 2025 $0.0132
-0.47%
$13.18 million $155,928
Jul 16, 2025 $0.0133
-2.05%
$13.25 million $165,687
Jul 15, 2025 $0.0135
-0.71%
$13.53 million $154,312
Jul 14, 2025 $0.0136
+0.49%
$13.63 million $152,592
Jul 13, 2025 $0.0136
+0.50%
$13.56 million $149,638
Jul 12, 2025 $0.0135
-1.18%
$13.49 million $150,372
Jul 11, 2025 $0.0137
-5.24%
$13.65 million $174,382
Jul 10, 2025 $0.0143
+1.86%
$14.33 million $138,104
Jul 9, 2025 $0.0141
+1.32%
$14.08 million $108,579
Jul 8, 2025 $0.0139
+2.19%
$13.9 million $101,618
Jul 7, 2025 $0.0136
+1.41%
$13.6 million $114,273
Jul 6, 2025 $0.0134
+0.41%
$13.4 million $94,743
Jul 5, 2025 $0.0134
-0.15%
$13.35 million $97,378