MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0233
-2.90%
$ 23.31 million $ 120,274
Mar 17, 2025 $ 0.024
-1.54%
$ 24.03 million $ 100,528
Mar 16, 2025 $ 0.0244
-2.10%
$ 24.4 million $ 105,240
Mar 15, 2025 $ 0.0249
-1.39%
$ 24.93 million $ 100,858
Mar 14, 2025 $ 0.0253
+0.32%
$ 25.29 million $ 110,090
Mar 13, 2025 $ 0.0252
-4.88%
$ 25.19 million $ 121,490
Mar 12, 2025 $ 0.0265
+0.46%
$ 26.48 million $ 101,088
Mar 11, 2025 $ 0.0264
-0.52%
$ 26.37 million $ 131,577
Mar 10, 2025 $ 0.0265
-8.08%
$ 26.53 million $ 128,893
Mar 9, 2025 $ 0.0289
-6.34%
$ 28.86 million $ 113,439
Mar 8, 2025 $ 0.0308
-0.21%
$ 30.83 million $ 86,067
Mar 7, 2025 $ 0.0309
-4.44%
$ 30.92 million $ 107,744
Mar 6, 2025 $ 0.0324
-1.54%
$ 32.45 million $ 97,732
Mar 5, 2025 $ 0.0329
-3.28%
$ 32.92 million $ 140,125
Mar 4, 2025 $ 0.034
-4.66%
$ 34.04 million $ 107,504
Mar 3, 2025 $ 0.0357
-4.18%
$ 35.7 million $ 59,113
Mar 2, 2025 $ 0.0373
+3.10%
$ 37.26 million $ 134,802
Mar 1, 2025 $ 0.0361
+0.26%
$ 36.15 million $ 124,101
Feb 28, 2025 $ 0.036
-0.55%
$ 36.05 million $ 138,706
Feb 27, 2025 $ 0.0362
-6.16%
$ 36.24 million $ 150,272
Feb 26, 2025 $ 0.0386
-3.98%
$ 38.62 million $ 132,258
Feb 25, 2025 $ 0.0402
-5.47%
$ 40.23 million $ 142,848
Feb 24, 2025 $ 0.0426
-5.11%
$ 42.62 million $ 122,691
Feb 23, 2025 $ 0.0449
+2.71%
$ 44.92 million $ 125,359
Feb 22, 2025 $ 0.0437
+3.78%
$ 43.74 million $ 126,659
Feb 21, 2025 $ 0.0421
-0.45%
$ 42.14 million $ 116,302
Feb 20, 2025 $ 0.0423
-5.18%
$ 42.29 million $ 115,506
Feb 19, 2025 $ 0.0446
-2.35%
$ 44.6 million $ 89,744
Feb 18, 2025 $ 0.0457
-12.87%
$ 45.67 million $ 362,681
Feb 17, 2025 $ 0.0524
+9.35%
$ 52.41 million $ 1.14 million
Feb 16, 2025 $ 0.0481
-1.24%
$ 48.05 million $ 2.19 million
Feb 15, 2025 $ 0.0488
+10.82%
$ 48.77 million $ 312,140
Feb 14, 2025 $ 0.044
+12.42%
$ 44.01 million $ 288,586
Feb 13, 2025 $ 0.0392
+2.81%
$ 39.16 million $ 128,901
Feb 12, 2025 $ 0.0381
+0.35%
$ 38.06 million $ 111,653
Feb 11, 2025 $ 0.0379
+4.98%
$ 37.93 million $ 141,115
Feb 10, 2025 $ 0.0361
+0.19%
$ 36.14 million $ 113,359
Feb 9, 2025 $ 0.0361
-0.20%
$ 36.07 million $ 96,879
Feb 8, 2025 $ 0.0361
-0.37%
$ 36.15 million $ 110,078
Feb 7, 2025 $ 0.0363
-1.15%
$ 36.28 million $ 116,965
Feb 6, 2025 $ 0.0366
-2.19%
$ 36.65 million $ 104,774
Feb 5, 2025 $ 0.0374
+0.37%
$ 37.43 million $ 94,252
Feb 4, 2025 $ 0.0373
-0.24%
$ 37.31 million $ 213,406
Feb 3, 2025 $ 0.0374
-2.20%
$ 37.37 million $ 128,320
Feb 2, 2025 $ 0.0382
-7.24%
$ 38.2 million $ 132,008
Feb 1, 2025 $ 0.0412
-10.78%
$ 41.19 million $ 145,411
Jan 31, 2025 $ 0.0462
+1.91%
$ 46.23 million $ 109,254
Jan 30, 2025 $ 0.0454
+0.60%
$ 45.37 million $ 118,321
Jan 29, 2025 $ 0.0452
-2.59%
$ 45.24 million $ 119,812
Jan 28, 2025 $ 0.0464
+1.16%
$ 46.41 million $ 111,018