MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 145,105
Apr 5, 7 PM $ 0.00396
+0.25%
$ 3.96 million $ 144,574
Apr 5, 6 PM $ 0.00395
-0.03%
$ 3.95 million $ 144,583
Apr 5, 5 PM $ 0.00396
-0.72%
$ 3.96 million $ 143,269
Apr 5, 4 PM $ 0.00398
+0.50%
$ 3.98 million $ 141,562
Apr 5, 3 PM $ 0.00396
-0.25%
$ 3.96 million $ 141,658
Apr 5, 2 PM $ 0.00397
-0.03%
$ 3.97 million $ 141,118
Apr 5, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 141,409
Apr 5, 12 PM $ 0.00397
-0.39%
$ 3.97 million $ 140,594
Apr 5, 11 AM $ 0.00398
+0.40%
$ 3.98 million $ 140,725
Apr 5, 10 AM $ 0.00396
+0.07%
$ 3.96 million $ 136,522
Apr 5, 9 AM $ 0.00396
+0.15%
$ 3.96 million $ 136,476
Apr 5, 8 AM $ 0.00396
-0.25%
$ 3.96 million $ 135,948
Apr 5, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 136,349
Apr 5, 6 AM $ 0.00397
+0.40%
$ 3.97 million $ 136,230
Apr 5, 5 AM $ 0.00395
+0.15%
$ 3.95 million $ 134,125
Apr 5, 4 AM $ 0.00394
+0.15%
$ 3.94 million $ 134,098
Apr 5, 3 AM $ 0.00394
+0.47%
$ 3.94 million $ 133,568
Apr 5, 2 AM $ 0.00392
+0.37%
$ 3.92 million $ 132,159
Apr 5, 1 AM $ 0.00391
+0.15%
$ 3.91 million $ 132,129
Apr 5, 12 AM $ 0.0039
+0.26%
$ 3.9 million $ 132,878
Apr 4, 11 PM $ 0.00389
-0.15%
$ 3.89 million $ 133,774
Apr 4, 10 PM $ 0.0039
+0.15%
$ 3.9 million $ 134,219
Apr 4, 9 PM $ 0.00389
+0.26%
$ 3.89 million $ 134,487
Apr 4, 8 PM $ 0.00388
+0.22%
$ 3.88 million $ 134,463
Apr 4, 7 PM $ 0.00387
-0.22%
$ 3.87 million $ 134,686
Apr 4, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 134,116
Apr 4, 5 PM $ 0.00388
+0.15%
$ 3.88 million $ 133,696
Apr 4, 4 PM $ 0.00387
-0.15%
$ 3.87 million $ 133,619
Apr 4, 3 PM $ 0.00388
+0.15%
$ 3.88 million $ 135,775
Apr 4, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 137,604
Apr 4, 1 PM $ 0.00387
+0.11%
$ 3.87 million $ 137,567
Apr 4, 12 PM $ 0.00386
+0.08%
$ 3.86 million $ 137,769
Apr 4, 11 AM $ 0.00386
+0.30%
$ 3.86 million $ 139,250
Apr 4, 10 AM $ 0.00385
+0.29%
$ 3.85 million $ 139,640
Apr 4, 9 AM $ 0.00384
+0.23%
$ 3.84 million $ 140,463
Apr 4, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 140,643
Apr 4, 7 AM $ 0.00384
+0.44%
$ 3.84 million $ 139,594
Apr 4, 6 AM $ 0.00382
-0.11%
$ 3.82 million $ 140,304
Apr 4, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 140,542
Apr 4, 4 AM $ 0.00382
+0.08%
$ 3.82 million $ 140,183
Apr 4, 3 AM $ 0.00382
-0.26%
$ 3.82 million $ 140,342
Apr 4, 2 AM $ 0.00383
-0.15%
$ 3.83 million $ 140,210
Apr 4, 1 AM $ 0.00384
-0.23%
$ 3.84 million $ 139,712
Apr 4, 12 AM $ 0.00384
-0.26%
$ 3.84 million $ 138,915
Apr 3, 11 PM $ 0.00385
-0.15%
$ 3.85 million $ 137,514
Apr 3, 10 PM $ 0.00386
+0.11%
$ 3.86 million $ 136,433
Apr 3, 9 PM $ 0.00386
-0.37%
$ 3.86 million $ 136,473
Apr 3, 8 PM $ 0.00387
+0.11%
$ 3.87 million $ 136,132
Apr 3, 7 PM $ 0.00387
-0.11%
$ 3.87 million $ 136,687