MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00321
+0.12%
$ 3.21 million $ 109,420
Jul 27, 7 PM $ 0.0032
+0.02%
$ 3.2 million $ 109,656
Jul 27, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,898
Jul 27, 5 PM $ 0.0032
-0.28%
$ 3.2 million $ 110,604
Jul 27, 4 PM $ 0.00321
+0.15%
$ 3.21 million $ 111,962
Jul 27, 3 PM $ 0.00321
-0.09%
$ 3.21 million $ 112,539
Jul 27, 2 PM $ 0.00321
-0.09%
$ 3.21 million $ 113,570
Jul 27, 1 PM $ 0.00321
+0.04%
$ 3.21 million $ 114,019
Jul 27, 12 PM $ 0.00321
+0.02%
$ 3.21 million $ 114,046
Jul 27, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 114,245
Jul 27, 10 AM $ 0.00321
-0.07%
$ 3.21 million $ 115,035
Jul 27, 9 AM $ 0.00321
+0.07%
$ 3.21 million $ 115,496
Jul 27, 8 AM $ 0.00321
+0.13%
$ 3.21 million $ 115,907
Jul 27, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 116,565
Jul 27, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 116,437
Jul 27, 5 AM $ 0.00321
+0.02%
$ 3.21 million $ 116,464
Jul 27, 4 AM $ 0.00321
-0.13%
$ 3.21 million $ 116,559
Jul 27, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 116,437
Jul 27, 2 AM $ 0.00321
+0.11%
$ 3.21 million $ 116,252
Jul 27, 1 AM $ 0.00321
-0.15%
$ 3.21 million $ 116,198
Jul 27, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 116,257
Jul 26, 11 PM $ 0.00321
-0.11%
$ 3.21 million $ 116,494
Jul 26, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 117,868
Jul 26, 9 PM $ 0.00321
-0.02%
$ 3.21 million $ 118,806
Jul 26, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 120,242
Jul 26, 7 PM $ 0.00321
+0.02%
$ 3.21 million $ 121,217
Jul 26, 6 PM $ 0.00321
-0.08%
$ 3.21 million $ 122,580
Jul 26, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 122,314
Jul 26, 4 PM $ 0.00321
+0.12%
$ 3.21 million $ 121,697
Jul 26, 3 PM $ 0.00321
-0.16%
$ 3.21 million $ 121,920
Jul 26, 2 PM $ 0.00321
+0.20%
$ 3.21 million $ 122,641
Jul 26, 1 PM $ 0.00321
-0.04%
$ 3.21 million $ 124,328
Jul 26, 12 PM $ 0.00321
-0.13%
$ 3.21 million $ 125,501
Jul 26, 11 AM $ 0.00321
+0.08%
$ 3.21 million $ 126,954
Jul 26, 10 AM $ 0.00321
+0.25%
$ 3.21 million $ 125,564
Jul 26, 9 AM $ 0.0032
-0.23%
$ 3.2 million $ 126,036
Jul 26, 8 AM $ 0.00321
+0.11%
$ 3.21 million $ 125,495
Jul 26, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 124,517
Jul 26, 6 AM $ 0.00321
-0.02%
$ 3.21 million $ 127,195
Jul 26, 5 AM $ 0.00321
+0.04%
$ 3.21 million $ 125,498
Jul 26, 4 AM $ 0.00321
+0.10%
$ 3.21 million $ 124,125
Jul 26, 3 AM $ 0.0032
-0.12%
$ 3.2 million $ 122,639
Jul 26, 2 AM $ 0.00321
+0.02%
$ 3.21 million $ 121,843
Jul 26, 1 AM $ 0.00321
-0.04%
$ 3.21 million $ 120,742
Jul 26, 12 AM $ 0.00321
+0.09%
$ 3.21 million $ 119,626
Jul 25, 11 PM $ 0.0032
-0.18%
$ 3.2 million $ 118,206
Jul 25, 10 PM $ 0.00321
+0.16%
$ 3.21 million $ 115,830
Jul 25, 9 PM $ 0.0032
-0.07%
$ 3.2 million $ 114,584
Jul 25, 8 PM $ 0.00321
-0.05%
$ 3.21 million $ 113,008
Jul 25, 7 PM $ 0.00321
+0.07%
$ 3.21 million $ 111,173