MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00313
-0.56%
$ 3.13 million $ 140,969
May 24, 5 PM $ 0.00315
-0.27%
$ 3.15 million $ 131,753
May 24, 4 PM $ 0.00315
+0.32%
$ 3.15 million $ 136,219
May 24, 3 PM $ 0.00314
+0.45%
$ 3.14 million $ 136,095
May 24, 2 PM $ 0.00313
-0.14%
$ 3.13 million $ 130,842
May 24, 1 PM $ 0.00313
+0.14%
$ 3.13 million $ 129,750
May 24, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 129,606
May 24, 11 AM $ 0.00313
-0.14%
$ 3.13 million $ 129,260
May 24, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 128,428
May 24, 9 AM $ 0.00313
+0.28%
$ 3.13 million $ 128,988
May 24, 8 AM $ 0.00313
+0.50%
$ 3.13 million $ 129,457
May 24, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 128,902
May 24, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 128,515
May 24, 5 AM $ 0.00311
-0.14%
$ 3.11 million $ 131,294
May 24, 4 AM $ 0.00311
-0.18%
$ 3.11 million $ 132,733
May 24, 3 AM $ 0.00312
+0.18%
$ 3.12 million $ 134,240
May 24, 2 AM $ 0.00311
-0.18%
$ 3.11 million $ 134,788
May 24, 1 AM $ 0.00312
+0.04%
$ 3.12 million $ 137,321
May 24, 12 AM $ 0.00312
+0.14%
$ 3.12 million $ 138,964
May 23, 11 PM $ 0.00311
-0.18%
$ 3.11 million $ 139,290
May 23, 10 PM $ 0.00312
+0.18%
$ 3.12 million $ 138,696
May 23, 9 PM $ 0.00311
-0.05%
$ 3.11 million $ 138,844
May 23, 8 PM $ 0.00312
-0.27%
$ 3.12 million $ 139,610
May 23, 7 PM $ 0.00312
+0.14%
$ 3.12 million $ 141,261
May 23, 6 PM $ 0.00312
+0.27%
$ 3.12 million $ 141,239
May 23, 5 PM $ 0.00311
+0.23%
$ 3.11 million $ 141,654
May 23, 4 PM $ 0.0031
+0.28%
$ 3.1 million $ 137,266
May 23, 3 PM $ 0.0031
+0.18%
$ 3.1 million $ 137,012
May 23, 2 PM $ 0.00309
-0.18%
$ 3.09 million $ 137,398
May 23, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 136,604
May 23, 12 PM $ 0.00309
-0.19%
$ 3.09 million $ 139,147
May 23, 11 AM $ 0.0031
+0.32%
$ 3.1 million $ 140,129
May 23, 10 AM $ 0.00309
-0.46%
$ 3.09 million $ 140,684
May 23, 9 AM $ 0.0031
+0.79%
$ 3.1 million $ 141,168
May 23, 8 AM $ 0.00308
-0.22%
$ 3.08 million $ 140,906
May 23, 7 AM $ 0.00309
-0.14%
$ 3.09 million $ 139,110
May 23, 6 AM $ 0.00309
-0.19%
$ 3.09 million $ 139,322
May 23, 5 AM $ 0.00309
+0.27%
$ 3.09 million $ 136,853
May 23, 4 AM $ 0.00308
-0.14%
$ 3.08 million $ 136,816
May 23, 3 AM $ 0.00309
-0.32%
$ 3.09 million $ 137,272
May 23, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 137,402
May 23, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 135,838
May 23, 12 AM $ 0.0031
+0.28%
$ 3.1 million $ 134,601
May 22, 11 PM $ 0.00309
-0.39%
$ 3.09 million $ 134,170
May 22, 10 PM $ 0.0031
+0.57%
$ 3.1 million $ 134,693
May 22, 9 PM $ 0.00308
-0.89%
$ 3.08 million $ 135,469
May 22, 8 PM $ 0.00311
+1.19%
$ 3.11 million $ 133,258
May 22, 7 PM $ 0.00308
+0.09%
$ 3.08 million $ 135,813
May 22, 6 PM $ 0.00307
-0.04%
$ 3.07 million $ 137,971
May 22, 5 PM $ 0.00307
-0.38%
$ 3.07 million $ 141,621