MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,348
3:24 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,314
3:23 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,385
3:22 AM $ 0.0033
+0.00%
$ 3.29 million $ 127,385
3:21 AM $ 0.0033
+0.30%
$ 3.29 million $ 127,372
3:20 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,368
3:19 AM $ 0.0033
+0.30%
$ 3.3 million $ 127,321
3:18 AM $ 0.00329
+0.00%
$ 3.3 million $ 127,211
3:17 AM $ 0.00329
-0.30%
$ 3.3 million $ 127,161
3:16 AM $ 0.0033
+0.18%
$ 3.3 million $ 127,146
3:15 AM $ 0.00329
-0.18%
$ 3.3 million $ 127,207
3:14 AM $ 0.0033
+0.13%
$ 3.3 million $ 127,180
3:13 AM $ 0.00329
+0.18%
$ 3.3 million $ 127,197
3:12 AM $ 0.00329
-0.13%
$ 3.3 million $ 127,184
3:11 AM $ 0.00329
-0.05%
$ 3.3 million $ 127,154
3:10 AM $ 0.00329
+0.00%
$ 3.3 million $ 127,154
3:09 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,151
3:08 AM $ 0.0033
+0.18%
$ 3.29 million $ 127,151
3:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,160
3:06 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,172
3:05 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,133
3:04 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,108
3:03 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,121
3:02 AM $ 0.0033
+0.00%
$ 3.29 million $ 127,126
3:01 AM $ 0.0033
+0.30%
$ 3.29 million $ 127,098
3:00 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,099
2:59 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,145
2:58 AM $ 0.00329
+0.05%
$ 3.29 million $ 127,156
2:57 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,198
2:56 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,198
2:55 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,199
2:54 AM $ 0.0033
+0.18%
$ 3.3 million $ 127,184
2:53 AM $ 0.00329
+0.00%
$ 3.3 million $ 127,238
2:52 AM $ 0.00329
-0.18%
$ 3.3 million $ 127,249
2:51 AM $ 0.0033
+0.00%
$ 3.3 million $ 127,184
2:50 AM $ 0.0033
+0.18%
$ 3.3 million $ 127,223
2:49 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,230
2:48 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,286
2:47 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,355
2:46 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,384
2:45 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,368
2:44 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,692
2:43 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,707
2:42 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,676
2:41 AM $ 0.0033
+0.18%
$ 3.29 million $ 127,677
2:40 AM $ 0.00329
-0.05%
$ 3.29 million $ 127,702
2:39 AM $ 0.00329
+0.18%
$ 3.29 million $ 127,702
2:38 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,702
2:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,712
2:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,650