MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,471
12:59 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,453
12:58 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,437
12:57 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,330
12:56 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,313
12:55 AM $ 0.00366
+0.23%
$ 3.66 million $ 136,276
12:54 AM $ 0.00365
-0.12%
$ 3.65 million $ 136,211
12:53 AM $ 0.00365
+0.00%
$ 3.65 million $ 136,148
12:52 AM $ 0.00365
+0.00%
$ 3.65 million $ 136,031
12:51 AM $ 0.00365
+0.00%
$ 3.65 million $ 135,946
12:50 AM $ 0.00365
-0.27%
$ 3.65 million $ 135,968
12:49 AM $ 0.00366
+0.16%
$ 3.66 million $ 135,932
12:48 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,004
12:47 AM $ 0.00366
+0.16%
$ 3.66 million $ 135,964
12:46 AM $ 0.00365
+0.00%
$ 3.66 million $ 135,918
12:45 AM $ 0.00365
-0.27%
$ 3.66 million $ 135,918
12:44 AM $ 0.00366
+0.04%
$ 3.66 million $ 135,974
12:43 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,005
12:42 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,014
12:41 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,054
12:40 AM $ 0.00366
+0.00%
$ 3.66 million $ 135,943
12:39 AM $ 0.00366
+0.16%
$ 3.66 million $ 135,981
12:38 AM $ 0.00366
+0.00%
$ 3.66 million $ 135,979
12:37 AM $ 0.00366
-0.04%
$ 3.66 million $ 135,988
12:36 AM $ 0.00366
+0.16%
$ 3.66 million $ 135,998
12:35 AM $ 0.00365
-0.23%
$ 3.66 million $ 135,973
12:34 AM $ 0.00366
+0.12%
$ 3.66 million $ 135,896
12:33 AM $ 0.00366
+0.00%
$ 3.66 million $ 135,916
12:32 AM $ 0.00366
-0.16%
$ 3.66 million $ 135,868
12:31 AM $ 0.00366
+0.04%
$ 3.66 million $ 135,877
12:30 AM $ 0.00366
-0.16%
$ 3.66 million $ 135,877
12:29 AM $ 0.00367
+0.12%
$ 3.67 million $ 135,847
12:28 AM $ 0.00366
+0.16%
$ 3.67 million $ 135,854
12:27 AM $ 0.00366
-0.12%
$ 3.67 million $ 135,889
12:26 AM $ 0.00366
+0.12%
$ 3.67 million $ 135,904
12:25 AM $ 0.00366
-0.12%
$ 3.67 million $ 136,026
12:24 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,020
12:23 AM $ 0.00367
+0.16%
$ 3.66 million $ 136,080
12:22 AM $ 0.00367
+0.27%
$ 3.66 million $ 136,097
12:21 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,076
12:20 AM $ 0.00366
+0.12%
$ 3.66 million $ 136,054
12:19 AM $ 0.00365
+0.00%
$ 3.65 million $ 136,040
12:18 AM $ 0.00365
-0.23%
$ 3.65 million $ 136,149
12:17 AM $ 0.00366
+0.00%
$ 3.65 million $ 136,149
12:16 AM $ 0.00366
-0.04%
$ 3.65 million $ 136,224
12:15 AM $ 0.00366
+0.00%
$ 3.65 million $ 136,151
12:14 AM $ 0.00366
-0.12%
$ 3.66 million $ 136,197
12:13 AM $ 0.00367
-0.12%
$ 3.66 million $ 136,233
12:12 AM $ 0.00367
+0.00%
$ 3.66 million $ 136,459
12:11 AM $ 0.00367
+0.27%
$ 3.66 million $ 136,496