MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00363
+0.15%
$ 3.63 million $ 131,886
Apr 20, 2026 $ 0.0036
-4.86%
$ 3.6 million $ 116,445
Apr 19, 2026 $ 0.00378
-1.97%
$ 3.77 million $ 132,746
Apr 18, 2026 $ 0.00386
-0.66%
$ 3.86 million $ 141,812
Apr 17, 2026 $ 0.00389
-4.72%
$ 3.89 million $ 142,688
Apr 16, 2026 $ 0.00408
-1.32%
$ 4.08 million $ 141,109
Apr 15, 2026 $ 0.00413
+2.54%
$ 4.14 million $ 118,005
Apr 14, 2026 $ 0.00403
+0.79%
$ 4.02 million $ 134,889
Apr 13, 2026 $ 0.004
-0.72%
$ 3.99 million $ 134,079
Apr 12, 2026 $ 0.00403
+2.74%
$ 4.03 million $ 131,553
Apr 11, 2026 $ 0.00392
+0.41%
$ 3.92 million $ 136,789
Apr 10, 2026 $ 0.0039
-6.38%
$ 3.9 million $ 143,517
Apr 9, 2026 $ 0.00417
+2.08%
$ 4.16 million $ 149,749
Apr 8, 2026 $ 0.00408
+2.12%
$ 4.08 million $ 121,063
Apr 7, 2026 $ 0.00401
+0.39%
$ 4.01 million $ 139,841
Apr 6, 2026 $ 0.00399
+2.05%
$ 3.99 million $ 134,299
Apr 5, 2026 $ 0.00391
+0.63%
$ 3.91 million $ 149,215
Apr 4, 2026 $ 0.00389
+0.92%
$ 3.89 million $ 133,774
Apr 3, 2026 $ 0.00385
+1.01%
$ 3.85 million $ 137,514
Apr 2, 2026 $ 0.00382
-2.55%
$ 3.82 million $ 145,628
Apr 1, 2026 $ 0.00392
+0.26%
$ 3.92 million $ 137,955
Mar 31, 2026 $ 0.00391
+2.24%
$ 3.91 million $ 133,618
Mar 30, 2026 $ 0.00383
-0.20%
$ 3.83 million $ 132,135
Mar 29, 2026 $ 0.00383
+4.30%
$ 3.83 million $ 130,459
Mar 28, 2026 $ 0.00368
+0.98%
$ 3.68 million $ 138,514
Mar 27, 2026 $ 0.00364
+2.25%
$ 3.64 million $ 149,150
Mar 26, 2026 $ 0.00356
-2.57%
$ 3.56 million $ 167,864
Mar 25, 2026 $ 0.00365
-16.90%
$ 3.65 million $ 207,630
Mar 24, 2026 $ 0.0044
+0.25%
$ 4.4 million $ 146,601
Mar 23, 2026 $ 0.00439
+1.43%
$ 4.39 million $ 151,469
Mar 22, 2026 $ 0.00432
+2.47%
$ 4.33 million $ 155,010
Mar 21, 2026 $ 0.00422
+3.32%
$ 4.21 million $ 151,795
Mar 20, 2026 $ 0.00408
+7.79%
$ 4.08 million $ 143,873
Mar 19, 2026 $ 0.00378
-2.88%
$ 3.78 million $ 154,372
Mar 18, 2026 $ 0.0039
-7.77%
$ 3.9 million $ 176,904
Mar 17, 2026 $ 0.00422
-1.67%
$ 4.22 million $ 143,298
Mar 16, 2026 $ 0.0043
-3.03%
$ 4.31 million $ 153,957
Mar 15, 2026 $ 0.00443
+0.45%
$ 4.43 million $ 145,512
Mar 14, 2026 $ 0.00441
-0.03%
$ 4.4 million $ 136,195
Mar 13, 2026 $ 0.00442
-1.22%
$ 4.41 million $ 140,380
Mar 12, 2026 $ 0.00447
-1.23%
$ 4.47 million $ 149,227
Mar 11, 2026 $ 0.00453
-0.54%
$ 4.52 million $ 139,678
Mar 10, 2026 $ 0.00455
-2.99%
$ 4.55 million $ 152,793
Mar 9, 2026 $ 0.00469
+4.32%
$ 4.69 million $ 173,715
Mar 8, 2026 $ 0.0045
+2.31%
$ 4.5 million $ 149,176
Mar 7, 2026 $ 0.00439
+3.05%
$ 4.39 million $ 142,640
Mar 6, 2026 $ 0.00426
+0.68%
$ 4.26 million $ 144,459
Mar 5, 2026 $ 0.00424
+0.24%
$ 4.24 million $ 149,597
Mar 4, 2026 $ 0.00423
+1.23%
$ 4.23 million $ 144,005
Mar 3, 2026 $ 0.00417
-2.47%
$ 4.17 million $ 152,548
Download