MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00321
-0.05%
$ 3.21 million $ 131,672
Today, at 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 133,286
Today, at 5 AM $ 0.00321
+0.01%
$ 3.21 million $ 135,287
Today, at 4 AM $ 0.00321
-0.06%
$ 3.21 million $ 136,965
Today, at 3 AM $ 0.00321
+0.06%
$ 3.21 million $ 139,148
Today, at 2 AM $ 0.00321
-0.04%
$ 3.21 million $ 141,320
Today, at 1 AM $ 0.00321
+0.09%
$ 3.21 million $ 143,919
Today, at 12 AM $ 0.00321
+0.09%
$ 3.21 million $ 146,648
Yesterday, at 11 PM $ 0.0032
-0.11%
$ 3.2 million $ 148,500
Yesterday, at 10 PM $ 0.00321
-0.11%
$ 3.21 million $ 149,828
Yesterday, at 9 PM $ 0.00321
-0.02%
$ 3.21 million $ 148,920
Yesterday, at 8 PM $ 0.00321
+0.25%
$ 3.21 million $ 149,716
Yesterday, at 7 PM $ 0.0032
-0.07%
$ 3.2 million $ 150,397
Yesterday, at 6 PM $ 0.0032
-0.04%
$ 3.2 million $ 151,533
Yesterday, at 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 150,766
Yesterday, at 4 PM $ 0.00321
+0.12%
$ 3.21 million $ 150,113
Yesterday, at 3 PM $ 0.0032
-0.10%
$ 3.2 million $ 150,785
Yesterday, at 2 PM $ 0.00321
+0.09%
$ 3.21 million $ 150,187
Yesterday, at 1 PM $ 0.0032
+0.13%
$ 3.2 million $ 147,987
Yesterday, at 12 PM $ 0.0032
-0.08%
$ 3.2 million $ 143,657
Yesterday, at 11 AM $ 0.0032
-0.12%
$ 3.2 million $ 144,965
Yesterday, at 10 AM $ 0.00321
+0.08%
$ 3.21 million $ 145,372
Yesterday, at 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 145,999
Yesterday, at 8 AM $ 0.0032
+0.12%
$ 3.2 million $ 145,092
Yesterday, at 7 AM $ 0.0032
-0.10%
$ 3.2 million $ 146,053
Yesterday, at 6 AM $ 0.0032
+0.04%
$ 3.2 million $ 146,377
Yesterday, at 5 AM $ 0.0032
-0.10%
$ 3.2 million $ 144,962
Yesterday, at 4 AM $ 0.0032
+0.12%
$ 3.2 million $ 144,683
Yesterday, at 3 AM $ 0.0032
-0.08%
$ 3.2 million $ 145,807
Yesterday, at 2 AM $ 0.0032
-0.10%
$ 3.2 million $ 145,000
Yesterday, at 1 AM $ 0.00321
+0.08%
$ 3.21 million $ 145,069
Yesterday, at 12 AM $ 0.0032
+0.13%
$ 3.2 million $ 143,855
Aug 11, 11 PM $ 0.0032
-0.21%
$ 3.2 million $ 143,949
Aug 11, 10 PM $ 0.00321
+0.13%
$ 3.21 million $ 143,892
Aug 11, 9 PM $ 0.0032
+0.02%
$ 3.2 million $ 145,880
Aug 11, 8 PM $ 0.0032
-0.02%
$ 3.2 million $ 146,445
Aug 11, 7 PM $ 0.0032
+0.02%
$ 3.2 million $ 148,451
Aug 11, 6 PM $ 0.0032
-0.08%
$ 3.2 million $ 149,333
Aug 11, 5 PM $ 0.00321
+0.06%
$ 3.21 million $ 149,605
Aug 11, 4 PM $ 0.0032
+0.06%
$ 3.2 million $ 149,738
Aug 11, 3 PM $ 0.0032
-0.12%
$ 3.2 million $ 150,038
Aug 11, 2 PM $ 0.00321
+0.10%
$ 3.21 million $ 149,490
Aug 11, 1 PM $ 0.0032
+0.04%
$ 3.2 million $ 149,061
Aug 11, 12 PM $ 0.0032
-0.04%
$ 3.2 million $ 148,432
Aug 11, 11 AM $ 0.0032
+0.10%
$ 3.2 million $ 147,952
Aug 11, 10 AM $ 0.0032
+0.08%
$ 3.2 million $ 146,678
Aug 11, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 147,707
Aug 11, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 148,243
Aug 11, 7 AM $ 0.0032
+0.04%
$ 3.2 million $ 147,964
Aug 11, 6 AM $ 0.0032
-0.12%
$ 3.2 million $ 147,001
Download