MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00365
+0.08%
$ 3.66 million $ 137,445
Today, at 7 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,139
Today, at 6 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,789
Today, at 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,029
Today, at 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,299
Today, at 3 PM $ 0.00363
+0.03%
$ 3.63 million $ 131,939
Today, at 2 PM $ 0.00363
-0.03%
$ 3.63 million $ 129,994
Today, at 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 128,344
Today, at 12 PM $ 0.00362
+0.28%
$ 3.62 million $ 127,828
Today, at 11 AM $ 0.00361
+0.14%
$ 3.61 million $ 125,929
Today, at 10 AM $ 0.0036
+0.13%
$ 3.6 million $ 122,936
Today, at 9 AM $ 0.0036
+0.41%
$ 3.6 million $ 121,403
Today, at 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 120,750
Today, at 7 AM $ 0.00359
+0.14%
$ 3.59 million $ 120,144
Today, at 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 120,794
Today, at 5 AM $ 0.00358
-0.28%
$ 3.58 million $ 120,524
Today, at 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 120,800
Today, at 3 AM $ 0.00359
-0.14%
$ 3.59 million $ 119,259
Today, at 2 AM $ 0.00359
-0.14%
$ 3.59 million $ 118,612
Today, at 1 AM $ 0.0036
-0.14%
$ 3.6 million $ 117,523
Yesterday, at 12 AM $ 0.0036
+0.14%
$ 3.6 million $ 117,606
Yesterday, at 11 PM $ 0.0036
+0.14%
$ 3.6 million $ 116,445
Yesterday, at 10 PM $ 0.00359
-0.28%
$ 3.59 million $ 116,298
Yesterday, at 9 PM $ 0.0036
+0.14%
$ 3.6 million $ 116,004
Yesterday, at 8 PM $ 0.0036
+0.84%
$ 3.6 million $ 115,513
Yesterday, at 7 PM $ 0.00357
-0.14%
$ 3.57 million $ 114,638
Yesterday, at 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 116,277
Yesterday, at 5 PM $ 0.00358
-0.14%
$ 3.58 million $ 117,736
Yesterday, at 4 PM $ 0.00358
-0.15%
$ 3.58 million $ 119,806
Yesterday, at 3 PM $ 0.00359
+0.01%
$ 3.59 million $ 122,155
Yesterday, at 2 PM $ 0.00359
-0.55%
$ 3.59 million $ 124,846
Yesterday, at 1 PM $ 0.00361
-0.82%
$ 3.61 million $ 126,788
Yesterday, at 12 PM $ 0.00364
-0.42%
$ 3.64 million $ 127,378
Yesterday, at 11 AM $ 0.00366
-0.79%
$ 3.66 million $ 128,338
Yesterday, at 10 AM $ 0.00368
-0.03%
$ 3.68 million $ 129,222
Yesterday, at 9 AM $ 0.00369
-0.39%
$ 3.69 million $ 130,572
Yesterday, at 8 AM $ 0.0037
-0.15%
$ 3.7 million $ 130,805
Yesterday, at 7 AM $ 0.00371
-0.65%
$ 3.71 million $ 132,347
Yesterday, at 6 AM $ 0.00373
-0.42%
$ 3.73 million $ 132,078
Yesterday, at 5 AM $ 0.00375
-0.22%
$ 3.75 million $ 131,771
Yesterday, at 4 AM $ 0.00375
-0.16%
$ 3.75 million $ 131,681
Yesterday, at 3 AM $ 0.00376
-0.31%
$ 3.76 million $ 132,055
Yesterday, at 2 AM $ 0.00377
-0.11%
$ 3.77 million $ 131,492
Yesterday, at 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 131,915
Apr 20, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 132,185
Apr 19, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 132,746
Apr 19, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 133,348
Apr 19, 9 PM $ 0.00378
+0.05%
$ 3.78 million $ 133,689
Apr 19, 8 PM $ 0.00378
-0.37%
$ 3.78 million $ 133,995
Apr 19, 7 PM $ 0.00379
-0.57%
$ 3.79 million $ 134,655
Download