MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0033
+0.13%
$ 3.29 million $ 130,872
Today, at 12 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,095
Yesterday, at 11 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,322
Yesterday, at 10 PM $ 0.0033
+0.04%
$ 3.3 million $ 128,298
Yesterday, at 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,053
Yesterday, at 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,341
Yesterday, at 7 PM $ 0.00329
-0.17%
$ 3.29 million $ 127,285
Yesterday, at 6 PM $ 0.0033
+0.43%
$ 3.3 million $ 127,278
Yesterday, at 5 PM $ 0.00329
-0.30%
$ 3.29 million $ 128,561
Yesterday, at 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 127,530
Yesterday, at 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,736
Yesterday, at 2 PM $ 0.0033
+0.17%
$ 3.3 million $ 131,422
Yesterday, at 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 130,804
Yesterday, at 12 PM $ 0.00329
-0.13%
$ 3.29 million $ 130,196
Yesterday, at 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 128,440
Yesterday, at 10 AM $ 0.00329
+0.09%
$ 3.29 million $ 128,195
Yesterday, at 9 AM $ 0.00329
+0.04%
$ 3.29 million $ 127,778
Yesterday, at 8 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,705
Yesterday, at 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,306
Yesterday, at 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,841
Yesterday, at 5 AM $ 0.00329
+0.13%
$ 3.29 million $ 128,383
Yesterday, at 4 AM $ 0.00329
-0.43%
$ 3.29 million $ 127,380
Yesterday, at 3 AM $ 0.0033
+0.26%
$ 3.3 million $ 126,746
Yesterday, at 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 127,000
Yesterday, at 1 AM $ 0.0033
-0.13%
$ 3.3 million $ 123,443
Yesterday, at 12 AM $ 0.0033
+0.17%
$ 3.3 million $ 123,264
Jun 8, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,625
Jun 8, 10 PM $ 0.0033
+0.17%
$ 3.3 million $ 122,679
Jun 8, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,863
Jun 8, 8 PM $ 0.00329
-0.04%
$ 3.29 million $ 122,391
Jun 8, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 122,550
Jun 8, 6 PM $ 0.0033
+0.31%
$ 3.3 million $ 123,354
Jun 8, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 121,930
Jun 8, 4 PM $ 0.00329
-0.13%
$ 3.29 million $ 121,603
Jun 8, 3 PM $ 0.00329
-0.26%
$ 3.29 million $ 121,027
Jun 8, 2 PM $ 0.0033
+0.44%
$ 3.3 million $ 114,883
Jun 8, 1 PM $ 0.00329
-0.13%
$ 3.29 million $ 114,612
Jun 8, 12 PM $ 0.00329
+0.13%
$ 3.29 million $ 115,006
Jun 8, 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 114,848
Jun 8, 10 AM $ 0.0033
+0.30%
$ 3.3 million $ 114,927
Jun 8, 9 AM $ 0.00329
-0.13%
$ 3.29 million $ 114,729
Jun 8, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,064
Jun 8, 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 113,366
Jun 8, 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 113,514
Jun 8, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,213
Jun 8, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,394
Jun 8, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,146
Jun 8, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 113,191
Jun 8, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,146
Jun 8, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,244
Download