MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00329
-0.30%
$ 3.29 million $ 130,907
1:26 AM $ 0.0033
+0.13%
$ 3.29 million $ 130,872
1:25 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,864
1:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,877
1:23 AM $ 0.00328
-0.26%
$ 3.29 million $ 130,516
1:22 AM $ 0.0033
+0.00%
$ 3.29 million $ 130,508
1:21 AM $ 0.0033
-0.13%
$ 3.29 million $ 130,486
1:20 AM $ 0.0033
+0.17%
$ 3.29 million $ 130,474
1:19 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,507
1:18 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,507
1:17 AM $ 0.00328
-0.30%
$ 3.29 million $ 130,508
1:16 AM $ 0.00329
+0.30%
$ 3.29 million $ 130,564
1:15 AM $ 0.00328
-0.17%
$ 3.29 million $ 130,551
1:14 AM $ 0.00329
-0.13%
$ 3.29 million $ 130,570
1:13 AM $ 0.00329
+0.30%
$ 3.29 million $ 130,553
1:12 AM $ 0.00328
-0.13%
$ 3.29 million $ 130,601
1:11 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,546
1:10 AM $ 0.00329
+0.17%
$ 3.29 million $ 130,546
1:09 AM $ 0.00329
-0.04%
$ 3.29 million $ 130,558
1:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,585
1:07 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,551
1:06 AM $ 0.00329
+0.04%
$ 3.29 million $ 130,581
1:05 AM $ 0.00329
-0.04%
$ 3.29 million $ 130,562
1:04 AM $ 0.00329
+0.04%
$ 3.29 million $ 130,573
1:03 AM $ 0.00329
+0.00%
$ 3.29 million $ 130,573
1:02 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,618
1:01 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,480
1:00 AM $ 0.00329
-0.13%
$ 3.29 million $ 130,312
12:59 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,095
12:58 AM $ 0.00329
-0.17%
$ 3.29 million $ 130,022
12:57 AM $ 0.0033
+0.00%
$ 3.29 million $ 129,880
12:56 AM $ 0.0033
+0.00%
$ 3.29 million $ 129,687
12:55 AM $ 0.0033
-0.13%
$ 3.29 million $ 129,461
12:54 AM $ 0.0033
+0.13%
$ 3.3 million $ 129,321
12:53 AM $ 0.0033
-0.13%
$ 3.3 million $ 129,191
12:52 AM $ 0.0033
+0.17%
$ 3.3 million $ 129,019
12:51 AM $ 0.00329
+0.00%
$ 3.3 million $ 129,029
12:50 AM $ 0.00329
+0.00%
$ 3.3 million $ 128,941
12:49 AM $ 0.0033
+0.17%
$ 3.3 million $ 129,020
12:48 AM $ 0.00329
+0.13%
$ 3.3 million $ 129,020
12:47 AM $ 0.00329
-0.30%
$ 3.3 million $ 128,972
12:46 AM $ 0.0033
+0.30%
$ 3.3 million $ 128,985
12:45 AM $ 0.00329
+0.00%
$ 3.3 million $ 128,986
12:44 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,036
12:43 AM $ 0.0033
-0.13%
$ 3.29 million $ 129,017
12:42 AM $ 0.0033
+0.30%
$ 3.29 million $ 129,067
12:41 AM $ 0.00329
+0.00%
$ 3.29 million $ 129,063
12:40 AM $ 0.00329
+0.00%
$ 3.29 million $ 129,072
12:39 AM $ 0.00329
-0.17%
$ 3.29 million $ 129,060
12:38 AM $ 0.0033
+0.17%
$ 3.29 million $ 129,066
Download