MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00321
-0.05%
$ 3.21 million $ 131,634
7:34 AM $ 0.00321
-0.05%
$ 3.21 million $ 131,672
7:33 AM $ 0.00321
+0.00%
$ 3.21 million $ 131,626
7:32 AM $ 0.00321
-0.02%
$ 3.21 million $ 131,679
7:31 AM $ 0.00321
-0.02%
$ 3.21 million $ 131,701
7:30 AM $ 0.00321
+0.07%
$ 3.21 million $ 131,712
7:29 AM $ 0.00321
+0.12%
$ 3.21 million $ 131,873
7:28 AM $ 0.0032
-0.12%
$ 3.21 million $ 131,855
7:27 AM $ 0.00321
+0.10%
$ 3.21 million $ 131,874
7:26 AM $ 0.00321
-0.05%
$ 3.21 million $ 131,880
7:25 AM $ 0.00321
+0.05%
$ 3.21 million $ 131,891
7:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 131,965
7:23 AM $ 0.00321
-0.17%
$ 3.21 million $ 131,922
7:22 AM $ 0.00321
-0.02%
$ 3.21 million $ 132,002
7:21 AM $ 0.00321
+0.02%
$ 3.21 million $ 132,100
7:20 AM $ 0.00321
+0.00%
$ 3.21 million $ 132,143
7:19 AM $ 0.00321
+0.12%
$ 3.21 million $ 132,201
7:18 AM $ 0.00321
+0.00%
$ 3.21 million $ 132,096
7:17 AM $ 0.00321
+0.05%
$ 3.21 million $ 132,173
7:16 AM $ 0.0032
-0.10%
$ 3.21 million $ 132,200
7:15 AM $ 0.00321
-0.10%
$ 3.21 million $ 132,484
7:14 AM $ 0.00321
+0.07%
$ 3.21 million $ 132,488
7:13 AM $ 0.00321
+0.03%
$ 3.21 million $ 132,583
7:12 AM $ 0.00321
-0.07%
$ 3.21 million $ 132,508
7:11 AM $ 0.00321
+0.21%
$ 3.21 million $ 132,616
7:10 AM $ 0.00321
+0.02%
$ 3.21 million $ 132,622
7:09 AM $ 0.00321
+0.05%
$ 3.21 million $ 132,705
7:08 AM $ 0.00321
-0.07%
$ 3.21 million $ 132,734
7:07 AM $ 0.00321
+0.00%
$ 3.21 million $ 132,908
7:06 AM $ 0.00321
+0.10%
$ 3.21 million $ 132,894
7:05 AM $ 0.00321
-0.07%
$ 3.21 million $ 132,924
7:04 AM $ 0.00321
-0.05%
$ 3.21 million $ 132,943
7:03 AM $ 0.00321
-0.07%
$ 3.21 million $ 132,964
7:02 AM $ 0.00321
+0.12%
$ 3.21 million $ 132,969
7:01 AM $ 0.00321
+0.02%
$ 3.21 million $ 133,096
7:00 AM $ 0.00321
+0.05%
$ 3.21 million $ 133,166
6:59 AM $ 0.00321
-0.07%
$ 3.21 million $ 133,286
6:58 AM $ 0.00321
+0.10%
$ 3.21 million $ 133,297
6:57 AM $ 0.0032
+0.05%
$ 3.21 million $ 133,327
6:56 AM $ 0.0032
-0.26%
$ 3.21 million $ 133,483
6:55 AM $ 0.00321
+0.14%
$ 3.21 million $ 133,474
6:54 AM $ 0.00321
+0.03%
$ 3.21 million $ 133,480
6:53 AM $ 0.00321
-0.02%
$ 3.21 million $ 133,491
6:52 AM $ 0.00321
+0.05%
$ 3.21 million $ 133,510
6:51 AM $ 0.00321
-0.15%
$ 3.21 million $ 133,498
6:50 AM $ 0.00321
+0.05%
$ 3.21 million $ 133,533
6:49 AM $ 0.00321
-0.09%
$ 3.21 million $ 133,566
6:48 AM $ 0.00321
-0.12%
$ 3.21 million $ 133,557
6:47 AM $ 0.00321
+0.07%
$ 3.21 million $ 133,565
6:46 AM $ 0.00321
-0.05%
$ 3.21 million $ 133,681
Download