Coinranking
MASSA Historical Data
MAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00135 | -49.25% | ||
| Oct 26 | $0.00266 | +0.38% | ||
| Oct 19 | $0.00265 | +0.00% | ||
| Oct 12 | $0.00266 | +0.76% | ||
| Oct 5 | $0.00264 | +8.20% | ||
| Sep 28 | $0.00244 | -22.78% | ||
| Sep 21 | $0.00315 | -0.59% | ||
| Sep 14 | $0.00317 | -0.24% | ||
| Sep 7 | $0.00316 | -0.90% | ||
| Aug 31 | $0.00319 | -0.35% | ||
| Aug 24 | $0.0032 | +0.56% | ||
| Aug 17 | $0.00321 | +0.08% | ||
| Aug 10 | $0.00321 | +0.23% | ||
| Aug 3 | $0.0032 | +0.30% | ||
| Jul 27 | $0.00319 | -0.43% | ||
| Jul 20 | $0.00321 | +0.13% | ||
| Jul 13 | $0.0032 | -0.10% | ||
| Jul 6 | $0.00321 | +0.07% | ||
| Jun 29 | $0.0032 | -2.72% | ||
| Jun 22 | $0.00332 | +0.04% | ||
| Jun 15 | $0.00331 | -0.03% | ||
| Jun 8 | $0.00332 | +0.70% | ||
| Jun 1 | $0.00329 | +0.18% | ||
| May 25 | $0.00327 | +3.75% | ||
| May 18 | $0.00311 | +4.79% | ||
| May 11 | $0.00372 | -4.58% | ||
| May 4 | $0.00377 | -4.34% | ||
| Apr 27 | $0.00401 | +1.37% | ||
| Apr 20 | $0.00371 | -1.99% | ||
| Apr 13 | $0.00386 | -4.15% | ||
| Apr 6 | $0.00392 | +0.26% | ||
| Mar 30 | $0.00389 | +1.46% | ||
| Mar 23 | $0.00368 | -14.99% | ||
| Mar 16 | $0.00432 | -2.39% | ||
| Mar 9 | $0.00443 | -1.46% | ||
| Mar 2 | $0.00439 | +5.63% | ||
| Feb 23 | $0.00416 | +3.12% | ||
| Feb 16 | $0.00396 | -0.50% | ||
| Feb 9 | $0.00428 | +11.18% | ||
| Feb 2 | $0.00372 | +20.19% | ||
| Jan 26 | $0.0033 | -25.79% | ||
| Jan 19 | $0.00479 | -4.00% | ||
| Jan 12 | $0.00495 | +1.84% | ||
| Jan 5 | $0.00472 | -4.50% | ||
| Dec 29 | $0.00486 | +13.01% | ||
| Dec 22 | $0.00426 | -11.97% | ||
| Dec 15 | $0.00485 | +9.33% | ||
| Dec 8 | $0.00454 | +15.52% | ||
| Dec 1 | $0.00415 | +5.06% | ||
| Nov 24 | $0.0041 | -7.28% | ||
Previous Next