Occupy Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅528
+0.21%
$-- $962
Aug 25, 2026 $0.0₅532
+16.53%
$-- $947
Aug 19, 2026 $0.0₅429
-28.06%
$-- $1,673
Aug 16, 2026 $0.0₅427
+0.00%
$-- $2
Aug 15, 2026 $0.0₅429
+0.00%
$-- $42
Aug 13, 2026 $0.0₅463
-27.09%
$-- $2,438
Aug 12, 2026 $0.0₅469
+10.17%
$-- $25
Aug 11, 2026 $0.0₅433
+41.20%
$-- $1,281
Aug 10, 2026 $0.0₅309
+0.35%
$-- $371
Aug 9, 2026 $0.0₅311
+0.00%
$-- $0
Aug 8, 2026 $0.0₅305
-6.89%
$-- $155
Aug 7, 2026 $0.0₅326
-3.76%
$-- $532
Aug 6, 2026 $0.0₅336
-15.87%
$-- $1,072
Aug 5, 2026 $0.0₅401
-83.61%
$-- $248,424
Download