Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00799
+2.12%
$2.4 million $149,653
May 7, 2026 $0.00782
-0.34%
$2.35 million $140,246
May 6, 2026 $0.00785
+1.71%
$2.35 million $101,232
May 5, 2026 $0.00771
+0.74%
$2.31 million $77,662
May 4, 2026 $0.00766
+0.07%
$2.3 million $43,893
May 3, 2026 $0.00765
-0.08%
$2.3 million $41,710
May 2, 2026 $0.00766
+0.42%
$2.3 million $51,945
May 1, 2026 $0.00763
+0.28%
$2.29 million $49,649
Apr 30, 2026 $0.00761
+2.08%
$2.28 million $51,530
Apr 29, 2026 $0.00745
-0.35%
$2.24 million $72,349
Apr 28, 2026 $0.00748
+0.09%
$2.24 million $64,764
Apr 27, 2026 $0.00747
-0.60%
$2.24 million $74,821
Apr 26, 2026 $0.00752
+0.14%
$2.25 million $96,189
Apr 25, 2026 $0.0075
+0.13%
$2.25 million $67,448
Apr 24, 2026 $0.00749
+0.05%
$2.25 million $91,639
Apr 23, 2026 $0.00749
-0.69%
$2.25 million $84,234
Apr 22, 2026 $0.00754
+7.13%
$2.26 million $97,689
Apr 21, 2026 $0.00704
-0.59%
$2.11 million $105,509
Apr 20, 2026 $0.00708
-0.42%
$2.12 million $83,730
Apr 19, 2026 $0.00711
-2.94%
$2.14 million $134,613
Apr 18, 2026 $0.00733
+0.08%
$2.2 million $122,784
Apr 17, 2026 $0.00733
+1.86%
$2.2 million $156,165
Apr 16, 2026 $0.00719
+4.47%
$2.16 million $163,196
Apr 15, 2026 $0.00689
+1.58%
$2.06 million $124,604
Apr 14, 2026 $0.00678
-0.48%
$2.04 million $129,620
Apr 13, 2026 $0.00681
+2.51%
$2.04 million $122,012
Apr 12, 2026 $0.00665
-1.38%
$2 million $156,811
Apr 11, 2026 $0.00674
+0.71%
$2.02 million $145,729
Apr 10, 2026 $0.00669
+1.48%
$2.01 million $133,536
Apr 9, 2026 $0.0066
+0.62%
$1.98 million $118,714
Apr 8, 2026 $0.00656
+0.70%
$1.97 million $158,655
Apr 7, 2026 $0.00651
+4.96%
$1.95 million $121,115
Apr 6, 2026 $0.0062
+2.85%
$1.86 million $133,907
Apr 5, 2026 $0.00602
-0.01%
$1.81 million $109,549
Apr 4, 2026 $0.00602
-8.88%
$1.81 million $116,028
Apr 3, 2026 $0.00661
-5.67%
$1.98 million $125,921
Apr 2, 2026 $0.007
-3.24%
$2.1 million $148,320
Apr 1, 2026 $0.00724
-0.52%
$2.17 million $132,955
Mar 31, 2026 $0.00728
-0.89%
$2.18 million $130,371
Mar 30, 2026 $0.00734
+2.16%
$2.2 million $145,824
Mar 29, 2026 $0.00719
+1.36%
$2.16 million $113,317
Mar 28, 2026 $0.00709
-3.80%
$2.13 million $78,698
Mar 27, 2026 $0.00737
-4.02%
$2.21 million $78,330
Mar 26, 2026 $0.00768
-0.23%
$2.3 million $97,103
Mar 25, 2026 $0.0077
-5.27%
$2.31 million $90,266
Mar 24, 2026 $0.00812
-0.42%
$2.44 million $102,133
Mar 23, 2026 $0.00816
+20.41%
$2.45 million $120,055
Mar 22, 2026 $0.00678
-2.44%
$2.03 million $106,425
Mar 21, 2026 $0.00696
+0.85%
$2.08 million $104,532
Mar 20, 2026 $0.0069
+6.51%
$2.07 million $122,761