Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.024
+0.10%
$ 7.17 million $ 298,354
Nov 29, 2025 $ 0.0237
-2.90%
$ 7.18 million $ 253,175
Nov 28, 2025 $ 0.0244
-0.46%
$ 7.31 million $ 230,198
Nov 27, 2025 $ 0.0245
+0.02%
$ 7.35 million $ 52,997
Nov 26, 2025 $ 0.0246
-3.10%
$ 7.36 million $ 91,449
Nov 25, 2025 $ 0.0245
-3.87%
$ 7.63 million $ 76,284
Nov 24, 2025 $ 0.0257
+0.74%
$ 7.64 million $ 58,993
Nov 23, 2025 $ 0.0257
-2.70%
$ 7.66 million $ 51,560
Nov 22, 2025 $ 0.0262
-9.34%
$ 7.91 million $ 56,999
Nov 21, 2025 $ 0.029
-1.25%
$ 8.68 million $ 92,656
Nov 20, 2025 $ 0.0296
+0.93%
$ 8.8 million $ 122,761
Nov 19, 2025 $ 0.0293
-0.07%
$ 8.79 million $ 135,606
Nov 18, 2025 $ 0.0294
-1.09%
$ 8.81 million $ 149,157
Nov 17, 2025 $ 0.0298
-3.09%
$ 8.92 million $ 304,348
Nov 16, 2025 $ 0.0308
-1.43%
$ 9.21 million $ 331,192
Nov 15, 2025 $ 0.031
+2.55%
$ 9.37 million $ 305,163
Nov 14, 2025 $ 0.0303
-3.60%
$ 9.06 million $ 291,522
Nov 13, 2025 $ 0.0313
-3.35%
$ 9.43 million $ 421,748
Nov 12, 2025 $ 0.0324
-0.47%
$ 9.73 million $ 228,019
Nov 11, 2025 $ 0.0325
+1.83%
$ 9.76 million $ 358,500
Nov 10, 2025 $ 0.032
-0.67%
$ 9.59 million $ 308,918
Nov 9, 2025 $ 0.0322
-1.58%
$ 9.65 million $ 228,129
Nov 8, 2025 $ 0.0327
-1.84%
$ 9.8 million $ 263,169
Nov 7, 2025 $ 0.0333
+4.08%
$ 9.98 million $ 659,046
Nov 6, 2025 $ 0.032
+0.16%
$ 9.59 million $ 708,080
Nov 5, 2025 $ 0.0319
-3.31%
$ 9.58 million $ 193,193
Nov 4, 2025 $ 0.033
-4.25%
$ 9.9 million $ 164,515
Nov 3, 2025 $ 0.0345
-7.74%
$ 10.34 million $ 163,896
Nov 2, 2025 $ 0.0374
-8.19%
$ 11.21 million $ 87,810
Nov 1, 2025 $ 0.0407
-1.33%
$ 12.21 million $ 83,312
Oct 31, 2025 $ 0.0412
+5.61%
$ 12.37 million $ 147,008
Oct 30, 2025 $ 0.0393
-0.24%
$ 11.71 million $ 124,815
Oct 29, 2025 $ 0.0394
+0.20%
$ 11.83 million $ 138,910
Oct 28, 2025 $ 0.0394
-4.83%
$ 11.81 million $ 42,735
Oct 27, 2025 $ 0.0413
-7.02%
$ 12.4 million $ 41,026
Oct 26, 2025 $ 0.0445
+1.79%
$ 13.34 million $ 10,369
Oct 25, 2025 $ 0.0437
-0.24%
$ 13.1 million $ 10,853
Oct 24, 2025 $ 0.0438
+0.61%
$ 13.13 million $ 14,749
Oct 23, 2025 $ 0.0435
-1.50%
$ 13.05 million $ 16,088
Oct 22, 2025 $ 0.0441
-2.12%
$ 13.25 million $ 18,220
Oct 21, 2025 $ 0.0451
+0.07%
$ 13.5 million $ 19,866
Oct 20, 2025 $ 0.045
+0.81%
$ 13.51 million $ 37,526
Oct 19, 2025 $ 0.0447
+0.47%
$ 13.39 million $ 46,127
Oct 18, 2025 $ 0.0445
+0.42%
$ 13.34 million $ 40,614
Oct 17, 2025 $ 0.0442
-3.84%
$ 13.28 million $ 68,323
Oct 16, 2025 $ 0.0459
-1.79%
$ 13.79 million $ 65,305
Oct 15, 2025 $ 0.0467
+1.38%
$ 14.02 million $ 60,304
Oct 14, 2025 $ 0.0461
-2.74%
$ 13.82 million $ 71,961
Oct 13, 2025 $ 0.0474
+2.38%
$ 14.22 million $ 55,930
Oct 12, 2025 $ 0.0463
+2.98%
$ 13.89 million $ 65,374