Chirp Token Historical Data

CHIRP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.045
-3.91%
$ 13.49 million $ 97,751
Oct 10, 2025 $ 0.0468
-8.12%
$ 14.03 million $ 248,496
Oct 9, 2025 $ 0.0509
-3.53%
$ 15.27 million $ 282,371
Oct 8, 2025 $ 0.0528
-9.63%
$ 15.83 million $ 248,352
Oct 7, 2025 $ 0.0584
-6.49%
$ 17.52 million $ 191,342
Oct 6, 2025 $ 0.0624
+17.31%
$ 18.73 million $ 211,158
Oct 5, 2025 $ 0.0532
+0.14%
$ 15.97 million $ 217,539
Oct 4, 2025 $ 0.0532
+0.57%
$ 15.95 million $ 240,991
Oct 3, 2025 $ 0.0528
+0.32%
$ 15.86 million $ 248,427
Oct 2, 2025 $ 0.0526
+2.50%
$ 15.78 million $ 259,985
Oct 1, 2025 $ 0.0514
+6.01%
$ 15.39 million $ 271,793
Sep 30, 2025 $ 0.0484
+1.96%
$ 14.54 million $ 254,961
Sep 29, 2025 $ 0.0475
+0.16%
$ 14.25 million $ 245,032
Sep 28, 2025 $ 0.0476
+0.53%
$ 14.23 million $ 114,842
Sep 27, 2025 $ 0.0473
-2.19%
$ 14.19 million $ 131,180
Sep 26, 2025 $ 0.0483
+2.18%
$ 14.51 million $ 133,614
Sep 25, 2025 $ 0.0474
-9.29%
$ 14.19 million $ 107,388
Sep 24, 2025 $ 0.0525
+1.97%
$ 15.68 million $ 116,445
Sep 23, 2025 $ 0.0515
+5.60%
$ 15.44 million $ 130,898
Sep 22, 2025 $ 0.0487
-7.08%
$ 14.62 million $ 189,054
Sep 21, 2025 $ 0.0526
+0.74%
$ 15.72 million $ 268,152
Sep 20, 2025 $ 0.0524
-8.22%
$ 15.68 million $ 242,718
Sep 19, 2025 $ 0.058
-6.80%
$ 17.14 million $ 226,031
Sep 18, 2025 $ 0.0629
+13.29%
$ 18.68 million $ 240,663
Sep 17, 2025 $ 0.0554
+5.76%
$ 16.66 million $ 145,530
Sep 16, 2025 $ 0.0514
+0.75%
$ 15.72 million $ 165,603
Sep 15, 2025 $ 0.0507
-2.62%
$ 15.19 million $ 139,256
Sep 14, 2025 $ 0.0518
-5.11%
$ 15.53 million $ 138,313
Sep 13, 2025 $ 0.0546
-3.76%
$ 16.39 million $ 157,262
Sep 12, 2025 $ 0.0565
+1.20%
$ 16.95 million $ 150,390
Sep 11, 2025 $ 0.0558
-8.90%
$ 16.75 million $ 182,793
Sep 10, 2025 $ 0.0612
+4.24%
$ 18.36 million $ 140,544
Sep 9, 2025 $ 0.0587
+1.27%
$ 17.62 million $ 139,590
Sep 8, 2025 $ 0.058
+5.20%
$ 17.4 million $ 125,268
Sep 7, 2025 $ 0.0551
+0.02%
$ 16.54 million $ 141,070
Sep 6, 2025 $ 0.0551
+2.15%
$ 16.53 million $ 139,047
Sep 5, 2025 $ 0.0539
+0.25%
$ 16.18 million $ 168,616
Sep 4, 2025 $ 0.0537
-4.04%
$ 16.14 million $ 130,322
Sep 3, 2025 $ 0.056
+1.85%
$ 16.78 million $ 167,503
Sep 2, 2025 $ 0.0546
+2.10%
$ 16.48 million $ 119,388
Sep 1, 2025 $ 0.0535
-9.97%
$ 16.04 million $ 163,091
Aug 31, 2025 $ 0.0594
-1.65%
$ 17.82 million $ 141,674
Aug 30, 2025 $ 0.061
+0.82%
$ 18.13 million $ 149,575
Aug 29, 2025 $ 0.0605
-6.00%
$ 18.14 million $ 158,140
Aug 28, 2025 $ 0.0644
-1.20%
$ 19.31 million $ 154,887
Aug 27, 2025 $ 0.0654
-2.30%
$ 19.54 million $ 130,840
Aug 26, 2025 $ 0.0668
+0.65%
$ 20.08 million $ 159,192
Aug 25, 2025 $ 0.066
-6.24%
$ 19.91 million $ 158,183
Aug 24, 2025 $ 0.0703
-1.44%
$ 21.12 million $ 164,748
Aug 23, 2025 $ 0.0722
-0.62%
$ 21.4 million $ 136,163