Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0069
+6.51%
$2.07 million $122,761
Mar 19, 2026 $0.00646
+4.78%
$1.98 million $98,300
Mar 18, 2026 $0.00617
-7.55%
$1.85 million $100,518
Mar 17, 2026 $0.00667
-0.45%
$2 million $93,524
Mar 16, 2026 $0.0067
+0.04%
$2.01 million $114,929
Mar 15, 2026 $0.0067
+2.08%
$2.01 million $125,770
Mar 14, 2026 $0.00657
-0.14%
$1.97 million $130,300
Mar 13, 2026 $0.00657
+0.71%
$1.97 million $145,546
Mar 12, 2026 $0.00652
+0.57%
$1.96 million $169,182
Mar 11, 2026 $0.00649
-0.92%
$1.95 million $177,614
Mar 10, 2026 $0.00654
-0.15%
$1.96 million $164,717
Mar 9, 2026 $0.00655
+6.17%
$1.97 million $170,457
Mar 8, 2026 $0.00617
-0.52%
$1.85 million $188,660
Mar 7, 2026 $0.0062
+0.10%
$1.86 million $178,536
Mar 6, 2026 $0.0062
-2.32%
$1.86 million $198,388
Mar 5, 2026 $0.00635
-2.43%
$1.9 million $203,207
Mar 4, 2026 $0.0065
+10.36%
$1.95 million $187,600
Mar 3, 2026 $0.00589
-0.90%
$1.77 million $220,023
Mar 2, 2026 $0.00595
-0.95%
$1.78 million $207,769
Mar 1, 2026 $0.006
-7.61%
$1.8 million $197,530
Feb 28, 2026 $0.0065
-0.76%
$1.95 million $200,349
Feb 27, 2026 $0.00655
+13.22%
$1.96 million $205,980
Feb 26, 2026 $0.00578
-4.16%
$1.73 million $68,102
Feb 25, 2026 $0.00603
+5.63%
$1.81 million $156,860
Feb 24, 2026 $0.00571
-0.40%
$1.71 million $157,924
Feb 23, 2026 $0.00574
-2.15%
$1.72 million $129,899
Feb 22, 2026 $0.00587
-4.46%
$1.76 million $168,046
Feb 21, 2026 $0.00614
+1.21%
$1.84 million $142,381
Feb 20, 2026 $0.00606
+2.18%
$1.82 million $138,539
Feb 19, 2026 $0.00595
-1.20%
$1.78 million $114,325
Feb 18, 2026 $0.00602
-1.22%
$1.8 million $141,765
Feb 17, 2026 $0.00609
-0.81%
$1.83 million $209,790
Feb 16, 2026 $0.00614
-2.24%
$1.84 million $237,565
Feb 15, 2026 $0.00628
-3.53%
$1.88 million $293,118
Feb 14, 2026 $0.00651
+3.07%
$1.95 million $328,139
Feb 13, 2026 $0.00632
+11.66%
$1.9 million $268,406
Feb 12, 2026 $0.00566
+2.22%
$1.7 million $184,105
Feb 11, 2026 $0.00553
-5.65%
$1.66 million $132,488
Feb 10, 2026 $0.00587
-11.72%
$1.76 million $182,057
Feb 9, 2026 $0.00664
-6.80%
$1.99 million $116,115
Feb 8, 2026 $0.00713
-1.91%
$2.14 million $181,046
Feb 7, 2026 $0.00727
+1.28%
$2.18 million $132,612
Feb 6, 2026 $0.00717
+3.75%
$2.15 million $136,567
Feb 5, 2026 $0.00692
-21.93%
$2.07 million $126,058
Feb 4, 2026 $0.00886
-2.66%
$2.66 million $121,031
Feb 3, 2026 $0.00911
-2.70%
$2.73 million $176,266
Feb 2, 2026 $0.00936
-5.82%
$2.81 million $248,591
Feb 1, 2026 $0.00994
-1.96%
$2.98 million $241,264
Jan 31, 2026 $0.0101
-10.27%
$3.04 million $358,868
Jan 30, 2026 $0.0113
+1.32%
$3.39 million $382,043