Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0111
-6.11%
$3.34 million $391,807
Jan 28, 2026 $0.0119
-0.14%
$3.56 million $247,450
Jan 27, 2026 $0.0119
-4.75%
$3.57 million $175,498
Jan 26, 2026 $0.0125
+1.57%
$3.74 million $106,976
Jan 25, 2026 $0.0123
-10.35%
$3.69 million $132,371
Jan 24, 2026 $0.0137
-1.60%
$4.11 million $171,881
Jan 23, 2026 $0.0139
-2.27%
$4.18 million $204,679
Jan 22, 2026 $0.0143
-0.09%
$4.28 million $211,059
Jan 21, 2026 $0.0143
+0.69%
$4.29 million $187,310
Jan 20, 2026 $0.0142
-4.71%
$4.25 million $192,580
Jan 19, 2026 $0.0149
-7.27%
$4.47 million $143,200
Jan 18, 2026 $0.0161
-6.08%
$4.82 million $118,516
Jan 17, 2026 $0.0171
-4.00%
$5.13 million $74,584
Jan 16, 2026 $0.0178
-2.65%
$5.35 million $72,462
Jan 15, 2026 $0.0183
-2.36%
$5.49 million $143,538
Jan 14, 2026 $0.0187
-0.49%
$5.62 million $137,787
Jan 13, 2026 $0.0188
+7.91%
$5.65 million $141,602
Jan 12, 2026 $0.0174
+1.89%
$5.23 million $129,950
Jan 11, 2026 $0.0171
+4.38%
$5.14 million $129,342
Jan 10, 2026 $0.0164
-1.80%
$4.92 million $134,651
Jan 9, 2026 $0.0167
+1.89%
$5.01 million $155,093
Jan 8, 2026 $0.0164
+5.72%
$4.92 million $107,261
Jan 7, 2026 $0.0155
-2.63%
$4.65 million $87,558
Jan 6, 2026 $0.0159
+5.44%
$4.78 million $166,039
Jan 5, 2026 $0.0151
+10.74%
$4.53 million $116,256
Jan 4, 2026 $0.0136
+2.16%
$4.09 million $134,007
Jan 3, 2026 $0.0133
+2.30%
$4 million $182,385
Jan 2, 2026 $0.013
+6.54%
$3.91 million $151,747
Jan 1, 2026 $0.0122
+2.28%
$3.67 million $100,196
Dec 31, 2025 $0.0119
-4.90%
$3.58 million $140,234
Dec 30, 2025 $0.0123
-4.05%
$3.76 million $145,047
Dec 29, 2025 $0.0129
-2.61%
$3.86 million $162,873
Dec 28, 2025 $0.0133
-5.66%
$3.98 million $171,998
Dec 27, 2025 $0.0142
+1.77%
$4.23 million $146,420
Dec 26, 2025 $0.014
+3.06%
$4.19 million $148,354
Dec 25, 2025 $0.0137
-14.35%
$4.1 million $194,587
Dec 24, 2025 $0.0162
+13.17%
$4.8 million $162,160
Dec 23, 2025 $0.0143
-3.53%
$4.3 million $157,400
Dec 22, 2025 $0.0149
-2.20%
$4.46 million $147,220
Dec 21, 2025 $0.0149
-10.30%
$4.56 million $139,241
Dec 20, 2025 $0.0165
+1.62%
$5 million $164,225
Dec 19, 2025 $0.016
+3.48%
$4.87 million $169,157
Dec 18, 2025 $0.0156
-7.26%
$4.65 million $177,171
Dec 17, 2025 $0.0169
+0.00%
$5.04 million $136,559
Dec 16, 2025 $0.017
-6.71%
$5.06 million $152,798
Dec 15, 2025 $0.0181
-2.95%
$5.47 million $156,578
Dec 14, 2025 $0.0188
-6.35%
$5.6 million $160,365
Dec 13, 2025 $0.0202
+2.89%
$6.03 million $172,438
Dec 12, 2025 $0.0196
+1.45%
$5.89 million $161,982
Dec 11, 2025 $0.0193
+5.61%
$5.8 million $79,979