Chirp Token Historical Data

CHIRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0728
+4.72%
$ 21.8 million $ 146,374
Aug 21, 2025 $ 0.0695
-1.48%
$ 20.84 million $ 157,784
Aug 20, 2025 $ 0.0708
+2.39%
$ 21.18 million $ 129,107
Aug 19, 2025 $ 0.0706
-0.78%
$ 20.99 million $ 189,057
Aug 18, 2025 $ 0.0712
-1.73%
$ 21.36 million $ 188,007
Aug 17, 2025 $ 0.0725
+2.48%
$ 21.74 million $ 171,671
Aug 16, 2025 $ 0.0707
+0.74%
$ 21.21 million $ 151,665
Aug 15, 2025 $ 0.0702
+2.82%
$ 21.06 million $ 181,863
Aug 14, 2025 $ 0.0674
-2.86%
$ 20.48 million $ 176,393
Aug 13, 2025 $ 0.0694
+1.12%
$ 20.83 million $ 278,870
Aug 12, 2025 $ 0.0687
+2.74%
$ 20.61 million $ 323,182
Aug 11, 2025 $ 0.0658
-3.03%
$ 19.75 million $ 284,204
Aug 10, 2025 $ 0.0676
-4.96%
$ 20.28 million $ 332,391
Aug 9, 2025 $ 0.0711
-5.96%
$ 21.34 million $ 303,731
Aug 8, 2025 $ 0.0756
-0.38%
$ 22.69 million $ 284,020
Aug 7, 2025 $ 0.0759
+3.77%
$ 22.77 million $ 406,769
Aug 6, 2025 $ 0.0731
+16.43%
$ 21.93 million $ 332,194
Aug 5, 2025 $ 0.0622
-4.28%
$ 18.65 million $ 263,323
Aug 4, 2025 $ 0.0649
+1.31%
$ 19.48 million $ 223,466
Aug 3, 2025 $ 0.064
+0.25%
$ 19.23 million $ 230,313
Aug 2, 2025 $ 0.0643
-3.79%
$ 19.15 million $ 223,378
Aug 1, 2025 $ 0.0665
-2.97%
$ 20.05 million $ 183,118
Jul 31, 2025 $ 0.0686
-5.83%
$ 20.57 million $ 254,610
Jul 30, 2025 $ 0.0728
-4.39%
$ 21.84 million $ 319,953
Jul 29, 2025 $ 0.0755
+0.08%
$ 22.66 million $ 275,125
Jul 28, 2025 $ 0.0755
-5.90%
$ 22.64 million $ 278,509
Jul 27, 2025 $ 0.0802
-1.10%
$ 24.06 million $ 334,536
Jul 26, 2025 $ 0.0811
-0.34%
$ 24.34 million $ 287,163
Jul 25, 2025 $ 0.0815
+1.38%
$ 24.44 million $ 289,936
Jul 24, 2025 $ 0.0803
-2.30%
$ 24.1 million $ 308,491
Jul 23, 2025 $ 0.0822
-4.85%
$ 24.66 million $ 319,191
Jul 22, 2025 $ 0.0864
+0.29%
$ 25.91 million $ 307,689
Jul 21, 2025 $ 0.0861
+0.48%
$ 25.83 million $ 317,878
Jul 20, 2025 $ 0.0857
+1.45%
$ 25.71 million $ 349,609
Jul 19, 2025 $ 0.0845
+10.94%
$ 25.35 million $ 309,007
Jul 18, 2025 $ 0.0762
-5.60%
$ 22.85 million $ 357,738
Jul 17, 2025 $ 0.0807
-4.64%
$ 24.21 million $ 296,420
Jul 16, 2025 $ 0.0847
-7.56%
$ 25.4 million $ 320,676
Jul 15, 2025 $ 0.0916
-6.21%
$ 27.49 million $ 337,628
Jul 14, 2025 $ 0.0977
+2.33%
$ 29.31 million $ 384,185
Jul 13, 2025 $ 0.0953
+23.88%
$ 28.6 million $ 432,255
Jul 12, 2025 $ 0.077
+3.52%
$ 23.09 million $ 262,061
Jul 11, 2025 $ 0.0744
-0.59%
$ 22.31 million $ 335,742
Jul 10, 2025 $ 0.0746
-0.52%
$ 22.4 million $ 348,972
Jul 9, 2025 $ 0.075
+3.73%
$ 22.51 million $ 319,830
Jul 8, 2025 $ 0.0723
-1.70%
$ 21.69 million $ 300,028
Jul 7, 2025 $ 0.0735
-0.25%
$ 22.06 million $ 281,028
Jul 6, 2025 $ 0.0737
+0.38%
$ 22.12 million $ 262,471
Jul 5, 2025 $ 0.0735
-3.39%
$ 22.04 million $ 217,584
Jul 4, 2025 $ 0.076
-3.72%
$ 22.81 million $ 181,478