BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0365
-3.16%
$ 3.65 million $ 19,780
Feb 27, 2026 $ 0.0376
-5.52%
$ 3.76 million $ 13,680
Feb 26, 2026 $ 0.0397
+0.82%
$ 3.97 million $ 17,099
Feb 25, 2026 $ 0.0392
-0.82%
$ 3.92 million $ 19,176
Feb 24, 2026 $ 0.0395
+6.43%
$ 3.95 million $ 12,482
Feb 23, 2026 $ 0.0371
-2.81%
$ 3.71 million $ 30,411
Feb 22, 2026 $ 0.0382
-0.88%
$ 3.82 million $ 17,449
Feb 21, 2026 $ 0.0385
-5.76%
$ 3.85 million $ 39,349
Feb 20, 2026 $ 0.0407
-1.41%
$ 4.07 million $ 44,869
Feb 19, 2026 $ 0.0416
+1.79%
$ 4.16 million $ 54,721
Feb 18, 2026 $ 0.0408
-1.00%
$ 4.08 million $ 75,577
Feb 17, 2026 $ 0.0412
+0.45%
$ 4.12 million $ 60,918
Feb 16, 2026 $ 0.0411
+0.04%
$ 4.11 million $ 33,625
Feb 15, 2026 $ 0.0409
+1.65%
$ 4.09 million $ 89,648
Feb 14, 2026 $ 0.0403
-1.48%
$ 4.03 million $ 97,549
Feb 13, 2026 $ 0.0413
+25.12%
$ 4.13 million $ 189,467
Feb 12, 2026 $ 0.0332
+8.51%
$ 3.32 million $ 42,559
Feb 11, 2026 $ 0.0306
-0.96%
$ 3.06 million $ 25,900
Feb 10, 2026 $ 0.0308
+1.66%
$ 3.08 million $ 19,373
Feb 9, 2026 $ 0.0302
-1.94%
$ 3.02 million $ 34,298
Feb 8, 2026 $ 0.0309
-2.84%
$ 3.09 million $ 31,161
Feb 7, 2026 $ 0.0318
-3.33%
$ 3.18 million $ 29,543
Feb 6, 2026 $ 0.0328
-3.24%
$ 3.28 million $ 45,658
Feb 5, 2026 $ 0.0339
-7.88%
$ 3.39 million $ 87,819
Feb 4, 2026 $ 0.037
+3.36%
$ 3.7 million $ 51,983
Feb 3, 2026 $ 0.0358
-13.52%
$ 3.58 million $ 39,740
Feb 2, 2026 $ 0.0413
-6.99%
$ 4.13 million $ 40,389
Feb 1, 2026 $ 0.0444
-5.94%
$ 4.44 million $ 37,353
Jan 31, 2026 $ 0.0472
-11.43%
$ 4.72 million $ 61,636
Jan 30, 2026 $ 0.0532
+2.91%
$ 5.32 million $ 38,552
Jan 29, 2026 $ 0.0517
+2.96%
$ 5.17 million $ 76,200
Jan 28, 2026 $ 0.0503
-1.77%
$ 5.03 million $ 19,313
Jan 27, 2026 $ 0.0512
-3.54%
$ 5.12 million $ 18,086
Jan 26, 2026 $ 0.053
+0.56%
$ 5.3 million $ 97,674
Jan 25, 2026 $ 0.0528
+4.36%
$ 5.28 million $ 101,385
Jan 24, 2026 $ 0.0506
-8.03%
$ 5.06 million $ 63,221
Jan 23, 2026 $ 0.055
+6.86%
$ 5.5 million $ 49,078
Jan 22, 2026 $ 0.0513
-3.02%
$ 5.13 million $ 31,641
Jan 21, 2026 $ 0.053
+7.27%
$ 5.3 million $ 59,060
Jan 20, 2026 $ 0.0494
-3.12%
$ 4.94 million $ 83,199
Jan 19, 2026 $ 0.0508
+3.18%
$ 5.08 million $ 86,457
Jan 18, 2026 $ 0.0503
+2.64%
$ 5.03 million $ 34,364
Jan 17, 2026 $ 0.0489
-2.21%
$ 4.89 million $ 25,859
Jan 16, 2026 $ 0.0503
+3.70%
$ 5.03 million $ 97,287
Jan 15, 2026 $ 0.0485
+1.25%
$ 4.85 million $ 78,933
Jan 14, 2026 $ 0.0482
+6.19%
$ 4.82 million $ 73,062
Jan 13, 2026 $ 0.0454
-3.61%
$ 4.54 million $ 24,349
Jan 12, 2026 $ 0.0471
+4.71%
$ 4.71 million $ 60,814
Jan 11, 2026 $ 0.0448
-4.06%
$ 4.48 million $ 17,389
Jan 10, 2026 $ 0.0468
+2.39%
$ 4.68 million $ 17,103