BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0335
+0.31%
$ 3.35 million $ 332,240
May 27, 7 AM $ 0.0334
-0.28%
$ 3.34 million $ 326,403
May 27, 6 AM $ 0.0335
+0.60%
$ 3.35 million $ 324,951
May 27, 5 AM $ 0.0333
+1.51%
$ 3.33 million $ 332,605
May 27, 4 AM $ 0.0328
-0.31%
$ 3.28 million $ 329,437
May 27, 3 AM $ 0.0331
+0.00%
$ 3.31 million $ 329,601
May 27, 2 AM $ 0.0332
-2.06%
$ 3.32 million $ 331,009
May 27, 1 AM $ 0.0338
-0.56%
$ 3.38 million $ 329,218
May 27, 12 AM $ 0.0339
+0.58%
$ 3.39 million $ 332,340
May 26, 11 PM $ 0.0337
+0.32%
$ 3.37 million $ 342,069
May 26, 10 PM $ 0.0337
-0.02%
$ 3.37 million $ 345,326
May 26, 9 PM $ 0.0337
-1.16%
$ 3.37 million $ 351,695
May 26, 8 PM $ 0.0341
+1.50%
$ 3.41 million $ 352,609
May 26, 7 PM $ 0.0336
-0.58%
$ 3.36 million $ 337,344
May 26, 6 PM $ 0.0339
-3.39%
$ 3.39 million $ 330,866
May 26, 5 PM $ 0.035
-1.39%
$ 3.5 million $ 328,062
May 26, 4 PM $ 0.0352
+0.02%
$ 3.52 million $ 312,252
May 26, 3 PM $ 0.0351
+3.79%
$ 3.51 million $ 310,534
May 26, 2 PM $ 0.0338
-0.56%
$ 3.38 million $ 283,523
May 26, 1 PM $ 0.034
+0.02%
$ 3.4 million $ 284,743
May 26, 12 PM $ 0.034
-1.14%
$ 3.4 million $ 281,790
May 26, 11 AM $ 0.0344
+1.15%
$ 3.44 million $ 292,822
May 26, 10 AM $ 0.0341
+0.31%
$ 3.41 million $ 298,718
May 26, 9 AM $ 0.034
-0.01%
$ 3.4 million $ 295,360
May 26, 8 AM $ 0.0339
-0.31%
$ 3.39 million $ 297,648
May 26, 7 AM $ 0.034
-0.59%
$ 3.4 million $ 294,289
May 26, 6 AM $ 0.0342
+0.28%
$ 3.42 million $ 296,357
May 26, 5 AM $ 0.0341
-0.85%
$ 3.41 million $ 292,915
May 26, 4 AM $ 0.0344
+0.59%
$ 3.44 million $ 279,377
May 26, 3 AM $ 0.0342
-0.87%
$ 3.42 million $ 273,539
May 26, 2 AM $ 0.0346
+0.28%
$ 3.46 million $ 263,418
May 26, 1 AM $ 0.0345
-0.85%
$ 3.45 million $ 266,268
May 26, 12 AM $ 0.0348
-0.52%
$ 3.48 million $ 250,391
May 25, 11 PM $ 0.035
+0.28%
$ 3.5 million $ 251,946
May 25, 10 PM $ 0.035
-0.58%
$ 3.5 million $ 267,355
May 25, 9 PM $ 0.0352
-0.87%
$ 3.52 million $ 293,884
May 25, 8 PM $ 0.0355
-0.53%
$ 3.55 million $ 302,474
May 25, 7 PM $ 0.0357
-0.84%
$ 3.57 million $ 301,384
May 25, 6 PM $ 0.036
+0.27%
$ 3.6 million $ 298,623
May 25, 5 PM $ 0.0359
-0.02%
$ 3.59 million $ 293,645
May 25, 4 PM $ 0.0359
+0.03%
$ 3.59 million $ 294,775
May 25, 3 PM $ 0.0356
-3.59%
$ 3.56 million $ 276,304
May 25, 2 PM $ 0.037
-0.83%
$ 3.7 million $ 224,358
May 25, 1 PM $ 0.0373
+0.25%
$ 3.73 million $ 223,691
May 25, 12 PM $ 0.0372
+0.82%
$ 3.72 million $ 228,672
May 25, 11 AM $ 0.037
+0.25%
$ 3.7 million $ 220,172
May 25, 10 AM $ 0.0369
+0.31%
$ 3.69 million $ 209,805
May 25, 9 AM $ 0.0368
-0.56%
$ 3.68 million $ 210,164
May 25, 8 AM $ 0.0371
-0.53%
$ 3.71 million $ 207,872
May 25, 7 AM $ 0.0373
-0.80%
$ 3.73 million $ 210,451