BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.042
+0.47%
$ 4.2 million $ 630,644
Jul 13, 9 AM $ 0.042
+1.20%
$ 4.2 million $ 636,911
Jul 13, 8 AM $ 0.0416
+0.24%
$ 4.16 million $ 670,454
Jul 13, 7 AM $ 0.0415
+0.49%
$ 4.15 million $ 718,772
Jul 13, 6 AM $ 0.0411
-0.73%
$ 4.11 million $ 728,161
Jul 13, 5 AM $ 0.0416
+0.98%
$ 4.16 million $ 741,685
Jul 13, 4 AM $ 0.0412
+0.48%
$ 4.12 million $ 718,006
Jul 13, 3 AM $ 0.0411
+1.48%
$ 4.11 million $ 762,396
Jul 13, 2 AM $ 0.0405
+0.26%
$ 4.05 million $ 773,283
Jul 13, 1 AM $ 0.0405
-1.23%
$ 4.05 million $ 776,660
Jul 13, 12 AM $ 0.0412
+0.73%
$ 4.12 million $ 787,189
Jul 12, 11 PM $ 0.0408
+0.99%
$ 4.08 million $ 816,438
Jul 12, 10 PM $ 0.0404
-3.34%
$ 4.04 million $ 829,534
Jul 12, 9 PM $ 0.0417
+1.95%
$ 4.17 million $ 745,399
Jul 12, 8 PM $ 0.0409
-0.25%
$ 4.09 million $ 756,480
Jul 12, 7 PM $ 0.041
+0.25%
$ 4.1 million $ 786,864
Jul 12, 6 PM $ 0.0409
-0.25%
$ 4.09 million $ 876,396
Jul 12, 5 PM $ 0.0412
+2.48%
$ 4.12 million $ 955,356
Jul 12, 4 PM $ 0.0404
-1.96%
$ 4.04 million $ 1.16 million
Jul 12, 3 PM $ 0.0419
+0.00%
$ 4.19 million $ 1.14 million
Jul 12, 2 PM $ 0.0419
-0.71%
$ 4.19 million $ 1.27 million
Jul 12, 1 PM $ 0.0423
+0.48%
$ 4.23 million $ 1.52 million
Jul 12, 12 PM $ 0.0421
-0.71%
$ 4.21 million $ 1.62 million
Jul 12, 11 AM $ 0.0426
+0.47%
$ 4.26 million $ 1.64 million
Jul 12, 10 AM $ 0.0425
+8.15%
$ 4.25 million $ 1.58 million
Jul 12, 9 AM $ 0.0388
-3.48%
$ 3.88 million $ 1.51 million
Jul 12, 8 AM $ 0.0402
-1.47%
$ 4.02 million $ 1.48 million
Jul 12, 7 AM $ 0.0408
-1.21%
$ 4.08 million $ 1.41 million
Jul 12, 6 AM $ 0.0413
+1.98%
$ 4.13 million $ 1.39 million
Jul 12, 5 AM $ 0.0403
-0.98%
$ 4.03 million $ 1.38 million
Jul 12, 4 AM $ 0.0408
-0.73%
$ 4.08 million $ 1.36 million
Jul 12, 3 AM $ 0.0407
-1.45%
$ 4.07 million $ 1.31 million
Jul 12, 2 AM $ 0.0415
-0.24%
$ 4.15 million $ 1.29 million
Jul 12, 1 AM $ 0.0415
+0.71%
$ 4.15 million $ 1.28 million
Jul 12, 12 AM $ 0.041
-0.70%
$ 4.1 million $ 1.26 million
Jul 11, 11 PM $ 0.0412
+0.49%
$ 4.12 million $ 1.23 million
Jul 11, 10 PM $ 0.041
+0.99%
$ 4.1 million $ 1.21 million
Jul 11, 9 PM $ 0.0406
+0.49%
$ 4.06 million $ 1.18 million
Jul 11, 8 PM $ 0.0405
-0.25%
$ 4.05 million $ 1.14 million
Jul 11, 7 PM $ 0.0409
-4.66%
$ 4.09 million $ 1.1 million
Jul 11, 6 PM $ 0.043
+4.87%
$ 4.3 million $ 1.02 million
Jul 11, 5 PM $ 0.0411
-2.83%
$ 4.11 million $ 935,461
Jul 11, 4 PM $ 0.0423
+0.01%
$ 4.23 million $ 719,976
Jul 11, 3 PM $ 0.0421
-2.09%
$ 4.21 million $ 661,044
Jul 11, 2 PM $ 0.0429
+3.07%
$ 4.29 million $ 529,562
Jul 11, 1 PM $ 0.0422
+7.06%
$ 4.22 million $ 282,470
Jul 11, 12 PM $ 0.0398
+6.14%
$ 3.98 million $ 193,856
Jul 11, 11 AM $ 0.0375
+3.32%
$ 3.75 million $ 215,971
Jul 11, 10 AM $ 0.0362
-0.26%
$ 3.62 million $ 212,702
Jul 11, 9 AM $ 0.0363
-0.55%
$ 3.63 million $ 252,052