BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0385
+0.24%
$ 3.85 million $ 188,477
Apr 1, 4 AM $ 0.0386
+1.02%
$ 3.86 million $ 186,712
Apr 1, 3 AM $ 0.0382
+0.81%
$ 3.82 million $ 188,076
Apr 1, 2 AM $ 0.038
-1.96%
$ 3.8 million $ 186,833
Apr 1, 1 AM $ 0.0388
-1.10%
$ 3.88 million $ 176,611
Apr 1, 12 AM $ 0.0393
-0.01%
$ 3.93 million $ 179,137
Mar 31, 11 PM $ 0.0393
+0.39%
$ 3.93 million $ 185,308
Mar 31, 10 PM $ 0.0391
-1.58%
$ 3.91 million $ 186,209
Mar 31, 9 PM $ 0.0397
+2.65%
$ 3.97 million $ 181,833
Mar 31, 8 PM $ 0.0387
+0.99%
$ 3.87 million $ 175,846
Mar 31, 7 PM $ 0.0383
-1.06%
$ 3.83 million $ 174,122
Mar 31, 6 PM $ 0.0386
+1.67%
$ 3.86 million $ 173,667
Mar 31, 5 PM $ 0.038
+0.24%
$ 3.8 million $ 172,750
Mar 31, 4 PM $ 0.0379
-1.26%
$ 3.79 million $ 172,184
Mar 31, 3 PM $ 0.0384
-1.19%
$ 3.84 million $ 169,763
Mar 31, 2 PM $ 0.0389
+1.53%
$ 3.89 million $ 176,703
Mar 31, 1 PM $ 0.0384
-2.00%
$ 3.84 million $ 180,582
Mar 31, 12 PM $ 0.0391
+0.55%
$ 3.91 million $ 183,361
Mar 31, 11 AM $ 0.0391
-1.61%
$ 3.91 million $ 188,195
Mar 31, 10 AM $ 0.0399
+0.02%
$ 3.99 million $ 171,445
Mar 31, 9 AM $ 0.0399
-1.48%
$ 3.99 million $ 175,674
Mar 31, 8 AM $ 0.0406
+1.46%
$ 4.06 million $ 176,035
Mar 31, 7 AM $ 0.0399
-2.94%
$ 3.99 million $ 177,495
Mar 31, 6 AM $ 0.0411
+1.18%
$ 4.11 million $ 131,082
Mar 31, 5 AM $ 0.0406
-0.50%
$ 4.06 million $ 127,545
Mar 31, 4 AM $ 0.0408
-0.47%
$ 4.08 million $ 126,106
Mar 31, 3 AM $ 0.041
+0.46%
$ 4.1 million $ 124,521
Mar 31, 2 AM $ 0.041
-0.24%
$ 4.1 million $ 126,103
Mar 31, 1 AM $ 0.0411
+0.54%
$ 4.11 million $ 126,287
Mar 31, 12 AM $ 0.0409
+1.20%
$ 4.09 million $ 124,492
Mar 30, 11 PM $ 0.0404
-1.47%
$ 4.04 million $ 117,866
Mar 30, 10 PM $ 0.0411
-0.30%
$ 4.11 million $ 122,344
Mar 30, 9 PM $ 0.0412
-0.38%
$ 4.12 million $ 138,656
Mar 30, 8 PM $ 0.0414
-0.99%
$ 4.14 million $ 137,361
Mar 30, 7 PM $ 0.0418
+1.25%
$ 4.18 million $ 139,527
Mar 30, 6 PM $ 0.0413
-0.21%
$ 4.13 million $ 146,127
Mar 30, 5 PM $ 0.0412
+0.03%
$ 4.12 million $ 147,482
Mar 30, 4 PM $ 0.0411
-1.08%
$ 4.11 million $ 155,631
Mar 30, 3 PM $ 0.0414
-0.74%
$ 4.14 million $ 187,854
Mar 30, 2 PM $ 0.0417
+2.97%
$ 4.17 million $ 183,604
Mar 30, 1 PM $ 0.0403
-0.59%
$ 4.03 million $ 169,070
Mar 30, 12 PM $ 0.0405
+0.00%
$ 4.05 million $ 176,260
Mar 30, 11 AM $ 0.0408
-0.48%
$ 4.08 million $ 175,910
Mar 30, 10 AM $ 0.0409
-0.22%
$ 4.09 million $ 175,508
Mar 30, 9 AM $ 0.041
-0.21%
$ 4.1 million $ 176,429
Mar 30, 8 AM $ 0.0412
+0.20%
$ 4.12 million $ 175,227
Mar 30, 7 AM $ 0.0411
-1.00%
$ 4.11 million $ 178,348
Mar 30, 6 AM $ 0.0415
+0.52%
$ 4.15 million $ 179,662
Mar 30, 5 AM $ 0.0413
-0.76%
$ 4.13 million $ 180,355
Mar 30, 4 AM $ 0.0416
+0.21%
$ 4.16 million $ 180,439